Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Today $48.41
+0.00%
$3.87 million $30,723
Yesterday $48.23
-7.55%
$3.86 million $30,671
Aug 21, 2026 $52.4
+12.60%
$4.19 million $42,957
Aug 20, 2026 $46.23
+2.31%
$3.7 million $5,407
Aug 19, 2026 $44.88
+13.60%
$3.59 million $10,830
Aug 18, 2026 $39.61
-0.04%
$3.17 million $6,564
Aug 17, 2026 $39.64
+2.54%
$3.17 million $917
Aug 16, 2026 $38.65
-0.88%
$3.09 million $2,965
Aug 15, 2026 $39
-0.20%
$3.12 million $2,244
Aug 14, 2026 $39.05
+3.13%
$3.12 million $8,175
Aug 13, 2026 $37.85
+0.93%
$3.03 million $1,428
Aug 12, 2026 $37.41
-1.56%
$2.99 million $2,528
Aug 11, 2026 $38.02
+3.31%
$3.04 million $12,516
Aug 10, 2026 $36.78
+0.86%
$2.94 million $19,905
Aug 9, 2026 $36.57
+0.47%
$2.93 million $1,183
Aug 8, 2026 $36.4
+0.36%
$2.91 million $4,821
Aug 7, 2026 $36.27
+1.66%
$2.9 million $2,244
Aug 6, 2026 $35.65
-0.18%
$2.85 million $605
Aug 5, 2026 $35.66
-2.04%
$2.85 million $8,625
Aug 4, 2026 $36.42
+2.90%
$2.91 million $18,627
Aug 3, 2026 $35.34
-20.69%
$2.83 million $806,310
Aug 2, 2026 $44.65
+3.55%
$3.57 million $5,840
Aug 1, 2026 $43.08
+1.51%
$3.45 million $24,118
Jul 31, 2026 $42.43
-3.56%
$3.39 million $11,813
Jul 30, 2026 $44.05
+9.51%
$3.52 million $49,071
Jul 29, 2026 $40.09
-0.31%
$3.21 million $8,038
Jul 28, 2026 $40.04
+2.38%
$3.2 million $983
Jul 27, 2026 $39.11
-0.23%
$3.13 million $8,523
Jul 26, 2026 $39.38
+3.91%
$3.15 million $8,512
Jul 25, 2026 $37.9
-1.04%
$3.03 million $4,461
Jul 24, 2026 $38.13
+0.90%
$3.05 million $6,259
Jul 23, 2026 $37.97
-2.17%
$3.04 million $9,030
Jul 22, 2026 $38.82
-1.49%
$3.11 million $7,944
Jul 21, 2026 $39.25
+0.97%
$3.15 million $19,061
Jul 20, 2026 $39.07
-0.08%
$3.11 million $12,876
Jul 19, 2026 $39.11
+0.08%
$3.13 million $7,824
Jul 18, 2026 $39.08
-1.43%
$3.13 million $8,183
Jul 17, 2026 $39.66
-1.36%
$3.17 million $16,368
Jul 16, 2026 $40.47
-1.15%
$3.24 million $6,228
Jul 15, 2026 $40.94
+0.08%
$3.28 million $7,323
Jul 14, 2026 $40.91
+5.06%
$3.27 million $10,020
Jul 13, 2026 $38.94
-2.07%
$3.12 million $5,847
Jul 12, 2026 $39.76
+0.78%
$3.18 million $5,034
Jul 11, 2026 $39.45
-0.80%
$3.16 million $10,077
Jul 10, 2026 $39.77
+1.15%
$3.18 million $6,043
Jul 9, 2026 $39.32
-0.10%
$3.15 million $6,042
Jul 8, 2026 $39.36
-0.21%
$3.15 million $6,200
Jul 7, 2026 $39.44
-0.29%
$3.16 million $5,093
Jul 6, 2026 $39.55
-0.20%
$3.16 million $6,685
Jul 5, 2026 $39.63
+2.46%
$3.17 million $8,345
Download