Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $73.03
+0.00%
$5.84 million $1,877
Today, at 7 PM $73.01
-0.07%
$5.84 million $1,881
Today, at 6 PM $73.14
-0.04%
$5.85 million $1,841
Today, at 5 PM $73.21
+0.13%
$5.86 million $3,169
Today, at 4 PM $72.79
-0.02%
$5.82 million $3,161
Today, at 3 PM $72.76
+0.03%
$5.82 million $3,164
Today, at 2 PM $72.63
+0.28%
$5.81 million $3,196
Today, at 1 PM $72.48
-0.02%
$5.8 million $3,127
Today, at 12 PM $72.43
-0.10%
$5.79 million $3,127
Today, at 11 AM $72.65
+0.52%
$5.81 million $3,090
Today, at 10 AM $72.1
-0.17%
$5.77 million $3,128
Today, at 9 AM $72.2
-0.05%
$5.78 million $3,157
Today, at 8 AM $72.4
-0.37%
$5.79 million $3,159
Today, at 7 AM $72.8
+0.31%
$5.82 million $3,398
Today, at 6 AM $72.69
-0.24%
$5.82 million $3,763
Today, at 5 AM $72.84
-0.69%
$5.83 million $3,782
Today, at 4 AM $73.34
+0.26%
$5.87 million $3,798
Today, at 3 AM $73.17
-0.06%
$5.85 million $3,789
Today, at 2 AM $73.27
+0.18%
$5.86 million $3,848
Today, at 1 AM $73.11
+0.19%
$5.85 million $3,834
Today, at 12 AM $73.07
+0.22%
$5.85 million $3,839
Yesterday, at 11 PM $72.97
+1.01%
$5.84 million $3,914
Yesterday, at 10 PM $72.17
+0.13%
$5.77 million $3,205
Yesterday, at 9 PM $72.03
-0.14%
$5.76 million $3,092
Yesterday, at 8 PM $72.17
+0.05%
$5.77 million $3,096
Yesterday, at 7 PM $71.98
+0.10%
$5.76 million $3,139
Yesterday, at 6 PM $71.7
-0.64%
$5.74 million $3,126
Yesterday, at 5 PM $72.06
+0.20%
$5.77 million $1,864
Yesterday, at 4 PM $71.86
+0.35%
$5.75 million $1,834
Yesterday, at 3 PM $71.12
+0.00%
$5.69 million $1,877
Yesterday, at 2 PM $72.66
-0.94%
$5.81 million $1,993
Yesterday, at 1 PM $73.28
-0.15%
$5.86 million $10,935
Yesterday, at 12 PM $73.35
+0.24%
$5.87 million $29,189
Yesterday, at 11 AM $73.22
-0.19%
$5.86 million $29,181
Yesterday, at 10 AM $73.35
+0.16%
$5.87 million $29,212
Yesterday, at 9 AM $73.23
+0.04%
$5.86 million $29,217
Yesterday, at 8 AM $73.27
-0.34%
$5.86 million $29,285
Yesterday, at 7 AM $73.63
-0.32%
$5.89 million $29,274
Yesterday, at 6 AM $73.81
+0.07%
$5.9 million $28,961
Yesterday, at 5 AM $73.79
-0.20%
$5.9 million $29,000
Yesterday, at 4 AM $73.93
+0.03%
$5.91 million $29,167
Yesterday, at 3 AM $73.82
-0.14%
$5.91 million $29,181
Yesterday, at 2 AM $73.87
+0.05%
$5.91 million $30,475
Yesterday, at 1 AM $73.83
+0.29%
$5.91 million $30,519
Yesterday, at 12 AM $73.58
-0.47%
$5.89 million $30,467
Oct 23, 11 PM $73.98
+0.90%
$5.92 million $30,793
Oct 23, 10 PM $74.25
-0.20%
$5.94 million $30,965
Oct 23, 9 PM $74.33
-0.15%
$5.95 million $36,931
Oct 23, 8 PM $74.45
+0.37%
$5.96 million $37,367
Oct 23, 7 PM $74.24
+0.02%
$5.94 million $37,356
Download