Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $48.51
+0.00%
$3.88 million $29,255
Today, at 2 AM $48.67
-0.12%
$3.89 million $31,808
Today, at 1 AM $48.82
+0.97%
$3.91 million $31,966
Today, at 12 AM $48.31
+0.00%
$3.86 million $30,699
Yesterday, at 11 PM $48.23
+0.51%
$3.86 million $30,671
Yesterday, at 10 PM $47.94
+0.98%
$3.84 million $30,151
Yesterday, at 9 PM $47.52
+0.03%
$3.8 million $34,847
Yesterday, at 8 PM $47.88
+0.00%
$3.83 million $35,649
Yesterday, at 7 PM $47.91
+0.33%
$3.83 million $35,673
Yesterday, at 6 PM $47.6
-0.15%
$3.81 million $35,505
Yesterday, at 5 PM $47.61
+0.00%
$3.81 million $35,478
Yesterday, at 4 PM $47.59
+0.32%
$3.81 million $35,449
Yesterday, at 3 PM $47.39
+1.62%
$3.79 million $33,953
Yesterday, at 2 PM $46.44
-4.87%
$3.71 million $22,535
Yesterday, at 1 PM $48.97
-0.18%
$3.92 million $18,131
Yesterday, at 12 PM $49.06
+0.00%
$3.92 million $25,536
Yesterday, at 11 AM $48.7
+0.00%
$3.9 million $42,080
Yesterday, at 10 AM $48.69
-1.35%
$3.9 million $42,072
Yesterday, at 9 AM $49.75
-0.17%
$3.98 million $39,934
Yesterday, at 8 AM $49.71
-0.87%
$3.98 million $42,951
Yesterday, at 7 AM $50.01
+0.00%
$4 million $42,621
Yesterday, at 6 AM $50.06
+0.01%
$4 million $42,649
Yesterday, at 4 AM $51.8
-0.06%
$4.14 million $43,806
Yesterday, at 3 AM $51.89
+0.36%
$4.15 million $43,099
Yesterday, at 2 AM $51.56
-1.45%
$4.13 million $41,063
Yesterday, at 1 AM $52.61
+0.00%
$4.21 million $43,185
Yesterday, at 12 AM $52.52
+0.69%
$4.2 million $43,105
Aug 21, 11 PM $52.4
+0.00%
$4.19 million $42,957
Aug 21, 10 PM $52.57
+0.12%
$4.21 million $43,008
Aug 21, 9 PM $52.5
+1.23%
$4.2 million $37,666
Aug 21, 8 PM $51.71
+0.97%
$4.14 million $35,306
Aug 21, 7 PM $51.21
-0.43%
$4.1 million $35,705
Aug 21, 4 PM $50.82
+0.00%
$4.07 million $37,626
Aug 21, 2 PM $50.27
-0.10%
$4.02 million $37,445
Aug 21, 1 PM $50.7
+1.43%
$4.06 million $34,063
Aug 21, 12 PM $50.46
+0.41%
$4.04 million $30,471
Aug 21, 11 AM $49.51
+1.56%
$3.96 million $19,374
Aug 21, 10 AM $48.28
-0.58%
$3.86 million $9,196
Aug 21, 9 AM $48.46
+0.12%
$3.88 million $9,037
Aug 21, 7 AM $47.12
+0.00%
$-- $6,776
Aug 21, 6 AM $47.04
+0.00%
$3.76 million $6,777
Aug 21, 5 AM $46.77
+0.07%
$3.74 million $6,737
Aug 21, 4 AM $46.62
+0.00%
$3.73 million $6,755
Aug 21, 3 AM $46.69
+0.19%
$3.74 million $6,775
Aug 21, 2 AM $46.55
-0.53%
$3.72 million $6,747
Aug 21, 1 AM $46.93
+0.90%
$3.75 million $5,184
Aug 21, 12 AM $46.43
-0.24%
$3.71 million $5,283
Aug 20, 11 PM $46.23
+0.54%
$3.7 million $5,407
Aug 20, 10 PM $45.95
+0.14%
$3.68 million $6,841
Aug 20, 9 PM $46.05
-0.02%
$3.68 million $6,837
Download