Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:25 PM $73.03
+0.00%
$5.84 million $1,877
8:10 PM $72.96
+0.00%
$5.84 million $1,874
7:54 PM $73.01
+0.00%
$5.84 million $1,881
7:41 PM $73.03
+0.00%
$5.84 million $1,882
7:26 PM $73.04
+0.00%
$5.84 million $1,887
7:13 PM $73.03
-0.03%
$5.84 million $1,834
6:57 PM $73.14
+0.00%
$5.85 million $1,841
6:41 PM $73.15
+0.00%
$5.85 million $3,172
6:25 PM $73.15
+0.00%
$5.85 million $3,163
6:09 PM $73.17
+0.00%
$5.85 million $3,166
5:51 PM $73.21
+0.00%
$5.86 million $3,169
5:40 PM $73.2
+0.00%
$5.85 million $3,169
5:18 PM $73.12
+0.00%
$5.85 million $3,162
4:47 PM $72.79
+0.00%
$5.82 million $3,161
4:28 PM $72.73
+0.00%
$5.82 million $3,149
4:12 PM $72.81
+0.00%
$5.82 million $3,192
3:58 PM $72.76
+0.00%
$5.82 million $3,164
3:52 PM $72.79
+0.00%
$5.82 million $3,155
3:33 PM $72.59
+0.00%
$5.81 million $3,211
3:12 PM $72.74
+0.00%
$5.82 million $3,209
2:58 PM $72.63
+0.00%
$5.81 million $3,196
2:43 PM $72.45
+0.00%
$5.8 million $3,212
2:28 PM $72.33
+0.00%
$5.79 million $3,198
2:13 PM $72.41
-0.03%
$5.79 million $3,123
1:58 PM $72.48
+0.00%
$5.8 million $3,127
1:43 PM $72.46
+0.00%
$5.8 million $3,128
1:27 PM $72.35
+0.00%
$5.79 million $3,129
1:12 PM $72.49
+0.00%
$5.8 million $3,126
12:58 PM $72.43
+0.00%
$5.79 million $3,127
12:42 PM $72.34
+0.00%
$5.79 million $3,123
12:28 PM $72.34
+0.00%
$5.79 million $3,089
12:27 PM $72.37
+0.00%
$5.79 million $3,079
12:10 PM $72.5
+0.00%
$5.78 million $3,085
11:55 AM $72.65
+0.00%
$5.78 million $3,090
11:39 AM $72.3
+0.00%
$5.78 million $3,074
11:23 AM $72.38
+0.00%
$5.79 million $3,078
11:13 AM $72.23
+0.00%
$5.78 million $3,086
11:08 AM $72.28
+0.00%
$5.78 million $3,079
10:52 AM $72.1
+0.00%
$5.77 million $3,128
10:37 AM $72.17
+0.00%
$5.77 million $3,133
10:22 AM $72.27
+0.00%
$5.78 million $3,136
10:09 AM $72.22
+0.00%
$5.78 million $3,130
9:47 AM $72.2
+0.00%
$5.78 million $3,157
9:32 AM $72.14
+0.00%
$5.77 million $3,145
9:16 AM $72.24
+0.00%
$5.78 million $3,149
8:56 AM $72.4
+0.00%
$5.79 million $3,159
8:40 AM $72.5
+0.00%
$5.81 million $3,166
8:25 AM $72.6
+0.00%
$5.81 million $3,391
8:12 AM $72.67
+0.00%
$5.81 million $3,401
7:57 AM $72.8
+0.00%
$5.82 million $3,398
Download