Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 38.76
+0.00%
$ 3.1 million $ 6,599
1:39 PM $ 38.76
+0.00%
$ 3.1 million $ 6,597
1:34 PM $ 38.76
-0.04%
$ 3.1 million $ 6,599
1:29 PM $ 38.78
+0.00%
$ 3.1 million $ 6,618
1:24 PM $ 38.78
+0.00%
$ 3.1 million $ 6,616
1:19 PM $ 38.78
+0.00%
$ 3.1 million $ 6,617
1:14 PM $ 38.75
+0.00%
$ 3.1 million $ 6,595
1:09 PM $ 38.91
+0.00%
$ 3.11 million $ 6,593
1:04 PM $ 38.75
+0.00%
$ 3.1 million $ 6,593
12:59 PM $ 38.75
+0.00%
$ 3.1 million $ 6,591
12:54 PM $ 38.71
+0.00%
$ 3.1 million $ 6,589
12:53 PM $ 38.68
+0.00%
$ 3.1 million $ 6,589
12:49 PM $ 38.72
+0.00%
$ 3.1 million $ 6,588
12:44 PM $ 38.72
+0.00%
$ 3.1 million $ 6,583
12:39 PM $ 38.72
+0.00%
$ 3.1 million $ 6,585
12:34 PM $ 38.72
+0.00%
$ 3.1 million $ 6,581
12:29 PM $ 38.72
+0.00%
$ 3.1 million $ 6,577
12:24 PM $ 38.72
+0.00%
$ 3.1 million $ 6,577
12:21 PM $ 38.77
+0.00%
$ 3.1 million $ 6,573
12:19 PM $ 38.77
+0.00%
$ 3.1 million $ 6,594
12:14 PM $ 38.77
+0.00%
$ 3.1 million $ 6,592
12:09 PM $ 38.77
+0.00%
$ 3.1 million $ 6,582
12:04 PM $ 38.77
+0.00%
$ 3.1 million $ 6,582
11:59 AM $ 38.77
+0.00%
$ 3.1 million $ 6,576
11:54 AM $ 38.84
+0.00%
$ 3.11 million $ 6,570
11:50 AM $ 38.75
+0.00%
$ 3.11 million $ 6,568
11:49 AM $ 38.75
+0.00%
$ 3.1 million $ 6,543
11:44 AM $ 38.75
+0.00%
$ 3.1 million $ 6,536
11:39 AM $ 38.75
+0.00%
$ 3.1 million $ 6,535
11:34 AM $ 38.75
+0.00%
$ 3.1 million $ 6,529
11:29 AM $ 38.75
+0.00%
$ 3.1 million $ 6,521
11:24 AM $ 38.75
+0.00%
$ 3.1 million $ 6,517
11:19 AM $ 38.84
+0.00%
$ 3.11 million $ 6,557
11:14 AM $ 38.84
+0.00%
$ 3.11 million $ 6,555
11:09 AM $ 38.84
+0.00%
$ 3.11 million $ 6,547
11:04 AM $ 38.84
+0.00%
$ 3.11 million $ 6,547
10:59 AM $ 38.84
+0.00%
$ 3.11 million $ 6,549
10:54 AM $ 38.84
+0.00%
$ 3.11 million $ 6,543
10:49 AM $ 38.84
+0.00%
$ 3.11 million $ 6,537
10:44 AM $ 38.85
+0.00%
$ 3.11 million $ 6,526
10:39 AM $ 38.85
+0.00%
$ 3.11 million $ 6,778
10:34 AM $ 38.85
+0.00%
$ 3.11 million $ 6,774
10:29 AM $ 38.85
+0.00%
$ 3.11 million $ 6,764
10:24 AM $ 38.85
+0.00%
$ 3.11 million $ 6,758
10:19 AM $ 38.85
+0.00%
$ 3.11 million $ 6,752
10:17 AM $ 38.85
+0.00%
$ 3.11 million $ 6,747
10:14 AM $ 38.85
+0.00%
$ 3.11 million $ 6,725
10:12 AM $ 38.79
+0.00%
$ 3.11 million $ 6,719
10:09 AM $ 38.79
+0.00%
$ 3.1 million $ 6,877
10:04 AM $ 38.79
+0.00%
$ 3.1 million $ 6,873
Download