JUICY Historical Data

JUICY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0082
-86.20%
$ 82 million $ 3.68 million
Nov 7, 2025 $ 0.0594
-49.10%
$ 594 million $ 2.83 million
Nov 6, 2025 $ 0.117
-48.09%
$ 1.17 billion $ 3.23 million
Nov 5, 2025 $ 0.331
+271.72%
$ 3.31 billion $ 3.98 million
Nov 4, 2025 $ 0.088
+32.53%
$ 880 million $ 3.29 million
Nov 3, 2025 $ 0.215
+81.37%
$ 2.15 billion $ 3.62 million
Nov 2, 2025 $ 0.119
-38.18%
$ 1.19 billion $ 3.3 million
Nov 1, 2025 $ 0.196
-36.35%
$ 1.96 billion $ 5.04 million
Oct 31, 2025 $ 0.318
-83.30%
$ 3.18 billion $ 5.12 million
Oct 30, 2025 $ 1.87
+236.14%
$ 18.8 billion $ 4.59 million
Download