Golden Doge Historical Data

GDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₁₁134
+4.00%
$ -- $ 84
Nov 2, 2024 $ 0.0₁₁128
+2.25%
$ -- $ 110
Nov 1, 2024 $ 0.0₁₁123
-0.96%
$ -- $ 0
Oct 31, 2024 $ 0.0₁₁123
-5.67%
$ -- $ 0
Oct 30, 2024 $ 0.0₁₁13
-1.80%
$ -- $ 131
Oct 29, 2024 $ 0.0₁₁132
+1.09%
$ -- $ 1
Oct 28, 2024 $ 0.0₁₁131
+1.96%
$ -- $ 5
Oct 27, 2024 $ 0.0₁₁126
+0.36%
$ -- $ 30
Oct 26, 2024 $ 0.0₁₁127
-99.96%
$ -- $ 106
Oct 25, 2024 $ 0.0₈32
+248,424.84%
$ -- $ 114,144
Oct 24, 2024 $ 0.0₁₁127
+2.62%
$ -- $ 0
Oct 23, 2024 $ 0.0₁₁124
-1.18%
$ -- $ 205
Oct 22, 2024 $ 0.0₁₁128
+0.44%
$ -- $ 42
Oct 21, 2024 $ 0.0₁₁127
-0.41%
$ -- $ 257
Oct 20, 2024 $ 0.0₁₁129
+3.42%
$ -- $ 760
Oct 19, 2024 $ 0.0₁₁125
-1.73%
$ -- $ 115
Oct 18, 2024 $ 0.0₁₁127
-0.10%
$ -- $ 120
Oct 17, 2024 $ 0.0₁₁126
-5.72%
$ -- $ 6
Oct 16, 2024 $ 0.0₁₁132
+3.11%
$ -- $ 458
Oct 15, 2024 $ 0.0₁₁125
+0.29%
$ -- $ 4
Oct 14, 2024 $ 0.0₁₁125
+3.14%
$ -- $ 61
Oct 13, 2024 $ 0.0₁₁121
+1.53%
$ -- $ 148
Oct 12, 2024 $ 0.0₁₁119
-1.83%
$ -- $ 554
Jul 24, 2024 $ 0.0₇338
-5.40%
$ -- $ 2.78 million
Jul 23, 2024 $ 0.0₇336
+5.49%
$ 3 $ 2.07 million
Mar 20, 2024 $ 0.0₁₁564
+9.12%
$ -- $ 22,723
Mar 19, 2024 $ 0.0₁₁518
-2.26%
$ -- $ 20,801
Feb 16, 2024 $ 0.0₁₁189
+1.20%
$ -- $ 10,802
May 1, 2023 $ 0.0₁₁697
-7.74%
$ -- $ 39,582
Apr 30, 2023 $ 0.0₁₁754
+10.32%
$ -- $ 40,930
Apr 29, 2023 $ 0.0₁₁683
-5.66%
$ -- $ 35,160
Apr 28, 2023 $ 0.0₁₁726
+4.49%
$ -- $ 34,465
Apr 27, 2023 $ 0.0₁₁695
-10.75%
$ -- $ 39,807
Apr 26, 2023 $ 0.0₁₁807
+6.67%
$ -- $ 39,842
Apr 25, 2023 $ 0.0₁₁756
+10.88%
$ -- $ 39,541
Apr 24, 2023 $ 0.0₁₁661
-18.60%
$ -- $ 38,307
Apr 23, 2023 $ 0.0₁₁816
-14.73%
$ -- $ 37,271
Apr 22, 2023 $ 0.0₁₁951
+16.47%
$ -- $ 38,912
Apr 21, 2023 $ 0.0₁₁851
+31.38%
$ -- $ 40,894
Apr 20, 2023 $ 0.0₁₁619
+0.02%
$ -- $ 36,276
Apr 19, 2023 $ 0.0₁₁593
-24.99%
$ -- $ 39,772
Apr 18, 2023 $ 0.0₁₁789
+12.35%
$ -- $ 34,494
Apr 17, 2023 $ 0.0₁₁702
-13.60%
$ -- $ 43,604
Apr 16, 2023 $ 0.0₁₁809
-10.45%
$ -- $ 37,600
Apr 15, 2023 $ 0.0₁₁874
+18.45%
$ -- $ 34,223
Apr 14, 2023 $ 0.0₁₁751
+10.19%
$ -- $ 35,087
Apr 13, 2023 $ 0.0₁₁686
-16.89%
$ -- $ 37,933
Apr 12, 2023 $ 0.0₁₁835
+32.63%
$ -- $ 41,406
Apr 11, 2023 $ 0.0₁₁656
+15.32%
$ -- $ 40,011
Apr 10, 2023 $ 0.0₁₁569
-2.89%
$ -- $ 36,188