Tala Hess & Company Historical Data

HESS
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0281
-0.02%
$ -- $ 66
Aug 25 $ 0.0299
-13.32%
$ -- $ 2,626
Aug 18 $ 0.0361
-1.16%
$ -- $ 2,189
Aug 11 $ 0.0366
+3.71%
$ -- $ 1,037
Aug 4 $ 0.0361
+21.09%
$ -- $ 3,118
Jul 28 $ 0.0286
-13.71%
$ -- $ 2,854
Jul 21 $ 0.0334
-22.64%
$ -- $ 14,205
Jul 14 $ 0.043
+16.25%
$ -- $ 4,808
Jul 7 $ 0.0351
+10.00%
$ -- $ 376
Download