Tala Hess & Company Historical Data

HESS
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0285
+1.38%
$ -- $ 67
Sep 6, 2025 $ 0.0281
-0.02%
$ -- $ 66
Aug 30, 2025 $ 0.0299
+1.30%
$ -- $ 424
Aug 29, 2025 $ 0.0294
-8.09%
$ -- $ 419
Aug 28, 2025 $ 0.032
+3.82%
$ -- $ 103
Aug 27, 2025 $ 0.031
-2.51%
$ -- $ 350
Aug 26, 2025 $ 0.0318
+5.77%
$ -- $ 778
Aug 25, 2025 $ 0.0299
-13.23%
$ -- $ 552
Aug 24, 2025 $ 0.0344
-4.86%
$ -- $ 1,403
Aug 23, 2025 $ 0.0361
-3.05%
$ -- $ 1,471
Aug 22, 2025 $ 0.0373
+7.26%
$ -- $ 149
Aug 21, 2025 $ 0.0348
-2.76%
$ -- $ 16
Aug 20, 2025 $ 0.0354
+7.23%
$ -- $ 156
Aug 19, 2025 $ 0.0334
-5.89%
$ -- $ 19
Aug 18, 2025 $ 0.0356
-2.62%
$ -- $ 378
Aug 17, 2025 $ 0.0366
+6.47%
$ -- $ 69
Aug 16, 2025 $ 0.0344
+4.19%
$ -- $ 33
Aug 15, 2025 $ 0.033
-2.24%
$ -- $ 86
Aug 14, 2025 $ 0.0335
-9.54%
$ -- $ 129
Aug 13, 2025 $ 0.037
+3.97%
$ -- $ 99
Aug 12, 2025 $ 0.0357
+4.33%
$ -- $ 503
Aug 11, 2025 $ 0.0342
-3.00%
$ -- $ 118
Aug 10, 2025 $ 0.0351
-2.59%
$ -- $ 561
Aug 9, 2025 $ 0.0361
+3.88%
$ -- $ 275
Aug 8, 2025 $ 0.0348
+3.44%
$ -- $ 86
Aug 7, 2025 $ 0.0335
+6.97%
$ -- $ 316
Aug 6, 2025 $ 0.0314
+4.42%
$ -- $ 2,178
Aug 5, 2025 $ 0.028
-7.94%
$ -- $ 252
Aug 4, 2025 $ 0.0304
+2.05%
$ -- $ 11
Aug 3, 2025 $ 0.0299
+5.05%
$ -- $ 10
Aug 2, 2025 $ 0.0286
-3.02%
$ -- $ 218
Aug 1, 2025 $ 0.0298
-4.97%
$ -- $ 392
Jul 31, 2025 $ 0.0313
-4.28%
$ -- $ 69
Jul 30, 2025 $ 0.0289
-0.67%
$ -- $ 85
Jul 29, 2025 $ 0.029
-9.10%
$ -- $ 1,937
Jul 28, 2025 $ 0.0333
+0.47%
$ -- $ 153
Jul 27, 2025 $ 0.0332
+0.13%
$ -- $ 152
Jul 26, 2025 $ 0.0334
+1.78%
$ -- $ 22
Jul 25, 2025 $ 0.0328
+3.02%
$ -- $ 813
Jul 24, 2025 $ 0.0331
-1.86%
$ -- $ 186
Jul 23, 2025 $ 0.0334
-9.75%
$ -- $ 3,015
Jul 22, 2025 $ 0.037
-12.32%
$ -- $ 7,195
Jul 21, 2025 $ 0.0422
-2.26%
$ -- $ 2,974
Jul 20, 2025 $ 0.0431
+0.36%
$ -- $ 1,271
Jul 19, 2025 $ 0.043
+2.17%
$ -- $ 512
Jul 18, 2025 $ 0.0421
+0.04%
$ -- $ 789
Jul 17, 2025 $ 0.0421
+5.01%
$ -- $ 2,744
Jul 16, 2025 $ 0.0401
+5.84%
$ -- $ 466
Jul 15, 2025 $ 0.0362
+0.72%
$ -- $ 98
Jul 14, 2025 $ 0.0359
-2.93%
$ -- $ 199
Download