MASON VERSLUIS Historical Data

MASON Page 10
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000126
+0.00%
$ 55,658 $ 136,163
6:47 AM $ 0.000125
+0.00%
$ 55,127 $ 135,211
6:46 AM $ 0.000125
+0.00%
$ 55,127 $ 135,122
6:42 AM $ 0.000125
+9.71%
$ 55,097 $ 134,398
6:40 AM $ 0.000115
+0.00%
$ 55,097 $ 123,795
6:38 AM $ 0.000116
+0.09%
$ 51,092 $ 124,750
6:36 AM $ 0.000115
-0.12%
$ 51,092 $ 123,310
6:29 AM $ 0.000114
-0.77%
$ 50,135 $ 122,341
6:28 AM $ 0.000115
+0.00%
$ 50,135 $ 123,513
6:25 AM $ 0.000115
+0.00%
$ 50,135 $ 123,750
6:24 AM $ 0.000115
+0.12%
$ 50,662 $ 123,771
6:22 AM $ 0.000114
+0.12%
$ 50,662 $ 123,306
6:21 AM $ 0.000117
+0.00%
$ 50,662 $ 125,421
6:20 AM $ 0.000117
+0.00%
$ 50,662 $ 125,754
6:19 AM $ 0.000117
+0.00%
$ 51,514 $ 125,890
6:17 AM $ 0.000115
+0.00%
$ 51,514 $ 124,413
6:16 AM $ 0.000113
+3.32%
$ 51,514 $ 121,862
6:14 AM $ 0.000109
+0.00%
$ 48,133 $ 118,114
6:12 AM $ 0.000109
+0.00%
$ 48,133 $ 118,019
6:11 AM $ 0.000109
+0.00%
$ 48,133 $ 118,622
6:07 AM $ 0.00011
+0.00%
$ 48,443 $ 119,719
6:06 AM $ 0.00011
+0.00%
$ 48,443 $ 119,920
6:02 AM $ 0.00011
+0.00%
$ 48,336 $ 119,783
6:00 AM $ 0.00011
-0.44%
$ 48,336 $ 120,460
5:58 AM $ 0.00011
-0.03%
$ 48,738 $ 121,599
5:55 AM $ 0.000112
+0.00%
$ 48,738 $ 124,129
5:54 AM $ 0.000113
+0.00%
$ 49,743 $ 124,684
5:48 AM $ 0.000111
+0.00%
$ 48,972 $ 123,228
5:46 AM $ 0.000111
+0.00%
$ 48,972 $ 124,255
5:45 AM $ 0.000111
-0.14%
$ 48,972 $ 124,463
5:44 AM $ 0.000111
+0.00%
$ 49,179 $ 124,858
5:42 AM $ 0.000112
-0.69%
$ 49,179 $ 125,174
5:41 AM $ 0.000113
+0.00%
$ 49,179 $ 126,304
5:40 AM $ 0.000112
+0.00%
$ 49,179 $ 125,820
5:39 AM $ 0.000112
-0.43%
$ 49,622 $ 125,875
5:38 AM $ 0.000113
-0.46%
$ 49,622 $ 126,541
5:37 AM $ 0.000114
+0.00%
$ 49,622 $ 127,701
5:34 AM $ 0.000114
+0.00%
$ 50,381 $ 127,847
5:30 AM $ 0.000112
-1.49%
$ 50,381 $ 126,503
5:29 AM $ 0.000116
+0.00%
$ 51,354 $ 130,866
5:28 AM $ 0.000116
-1.04%
$ 51,354 $ 130,523
5:25 AM $ 0.000117
-0.13%
$ 51,354 $ 131,901
5:24 AM $ 0.000117
+0.00%
$ 51,818 $ 132,020
5:23 AM $ 0.000117
+0.00%
$ 51,818 $ 131,748
5:22 AM $ 0.000117
+0.00%
$ 51,818 $ 130,975
5:21 AM $ 0.000115
+0.00%
$ 51,818 $ 128,961
5:19 AM $ 0.000122
+2.00%
$ 53,652 $ 135,449
5:16 AM $ 0.000127
-2.82%
$ 53,652 $ 141,467
5:15 AM $ 0.000131
+0.00%
$ 53,652 $ 145,886
5:13 AM $ 0.000131
+0.00%
$ 57,844 $ 146,051