MASON VERSLUIS Historical Data

MASON Page 11
Date Close Price change Market cap Trading volume
5:46 AM $ 0.000111
+0.00%
$ 48,972 $ 124,255
5:45 AM $ 0.000111
-0.14%
$ 48,972 $ 124,463
5:44 AM $ 0.000111
+0.00%
$ 49,179 $ 124,858
5:42 AM $ 0.000112
-0.69%
$ 49,179 $ 125,174
5:41 AM $ 0.000113
+0.00%
$ 49,179 $ 126,304
5:40 AM $ 0.000112
+0.00%
$ 49,179 $ 125,820
5:39 AM $ 0.000112
-0.43%
$ 49,622 $ 125,875
5:38 AM $ 0.000113
-0.46%
$ 49,622 $ 126,541
5:37 AM $ 0.000114
+0.00%
$ 49,622 $ 127,701
5:34 AM $ 0.000114
+0.00%
$ 50,381 $ 127,847
5:30 AM $ 0.000112
-1.49%
$ 50,381 $ 126,503
5:29 AM $ 0.000116
+0.00%
$ 51,354 $ 130,866
5:28 AM $ 0.000116
-1.04%
$ 51,354 $ 130,523
5:25 AM $ 0.000117
-0.13%
$ 51,354 $ 131,901
5:24 AM $ 0.000117
+0.00%
$ 51,818 $ 132,020
5:23 AM $ 0.000117
+0.00%
$ 51,818 $ 131,748
5:22 AM $ 0.000117
+0.00%
$ 51,818 $ 130,975
5:21 AM $ 0.000115
+0.00%
$ 51,818 $ 128,961
5:19 AM $ 0.000122
+2.00%
$ 53,652 $ 135,449
5:16 AM $ 0.000127
-2.82%
$ 53,652 $ 141,467
5:15 AM $ 0.000131
+0.00%
$ 53,652 $ 145,886
5:13 AM $ 0.000131
+0.00%
$ 57,844 $ 146,051
5:11 AM $ 0.000131
+0.00%
$ 57,844 $ 146,207
5:10 AM $ 0.000131
+0.00%
$ 57,844 $ 146,296
5:09 AM $ 0.00013
+0.00%
$ 57,515 $ 145,541
5:07 AM $ 0.000131
+0.19%
$ 57,515 $ 146,253
5:04 AM $ 0.00013
+0.00%
$ 57,498 $ 145,591
5:02 AM $ 0.00013
+2.59%
$ 57,498 $ 145,191
5:00 AM $ 0.000127
-0.38%
$ 57,498 $ 142,185
4:59 AM $ 0.000127
+0.00%
$ 56,084 $ 142,129
4:58 AM $ 0.000128
-0.02%
$ 56,084 $ 143,497
4:57 AM $ 0.000129
+0.00%
$ 56,084 $ 143,629
4:55 AM $ 0.000128
-10.92%
$ 56,084 $ 142,435
4:54 AM $ 0.000144
-0.89%
$ 63,429 $ 159,327
4:53 AM $ 0.000146
+0.01%
$ 63,429 $ 162,125
4:52 AM $ 0.000149
+0.00%
$ 63,429 $ 166,178
4:51 AM $ 0.00015
+0.87%
$ 63,429 $ 167,067
4:50 AM $ 0.000155
-2.42%
$ 63,429 $ 172,245
4:49 AM $ 0.000159
-0.10%
$ 70,330 $ 176,687
4:47 AM $ 0.000156
+0.00%
$ 70,330 $ 172,994
4:46 AM $ 0.000155
+0.00%
$ 70,330 $ 171,483
4:45 AM $ 0.000155
+0.00%
$ 70,330 $ 171,349
4:43 AM $ 0.000149
+0.11%
$ 65,903 $ 165,698
4:42 AM $ 0.000153
+2.96%
$ 65,903 $ 169,839
4:41 AM $ 0.000145
-0.94%
$ 65,903 $ 160,267
4:40 AM $ 0.000146
+0.30%
$ 65,903 $ 162,121
4:38 AM $ 0.000148
+0.00%
$ 65,438 $ 165,466
4:37 AM $ 0.000128
+0.00%
$ 65,438 $ 142,431
4:36 AM $ 0.000127
+1.18%
$ 65,438 $ 142,218
4:35 AM $ 0.000125
-0.29%
$ 65,438 $ 140,110