MASON VERSLUIS Historical Data

MASON Page 12
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000149
+0.00%
$ 63,429 $ 166,178
4:51 AM $ 0.00015
+0.87%
$ 63,429 $ 167,067
4:50 AM $ 0.000155
-2.42%
$ 63,429 $ 172,245
4:49 AM $ 0.000159
-0.10%
$ 70,330 $ 176,687
4:47 AM $ 0.000156
+0.00%
$ 70,330 $ 172,994
4:46 AM $ 0.000155
+0.00%
$ 70,330 $ 171,483
4:45 AM $ 0.000155
+0.00%
$ 70,330 $ 171,349
4:43 AM $ 0.000149
+0.11%
$ 65,903 $ 165,698
4:42 AM $ 0.000153
+2.96%
$ 65,903 $ 169,839
4:41 AM $ 0.000145
-0.94%
$ 65,903 $ 160,267
4:40 AM $ 0.000146
+0.30%
$ 65,903 $ 162,121
4:38 AM $ 0.000148
+0.00%
$ 65,438 $ 165,466
4:37 AM $ 0.000128
+0.00%
$ 65,438 $ 142,431
4:36 AM $ 0.000127
+1.18%
$ 65,438 $ 142,218
4:35 AM $ 0.000125
-0.29%
$ 65,438 $ 140,110
4:23 AM $ 0.000125
+0.56%
$ 54,978 $ 140,263
4:22 AM $ 0.000124
+0.00%
$ 54,978 $ 139,053
4:21 AM $ 0.000124
+0.00%
$ 54,978 $ 139,889
4:19 AM $ 0.000124
+0.00%
$ 54,821 $ 139,802
4:14 AM $ 0.000124
+0.00%
$ 54,646 $ 140,741
4:13 AM $ 0.000124
+0.00%
$ 54,646 $ 140,712
4:11 AM $ 0.000124
+0.88%
$ 54,646 $ 141,765
4:10 AM $ 0.000123
-0.66%
$ 54,646 $ 140,752
4:09 AM $ 0.000123
+0.00%
$ 54,234 $ 140,055
4:07 AM $ 0.000124
+0.23%
$ 54,234 $ 141,557
4:06 AM $ 0.000127
+0.00%
$ 54,234 $ 144,422
4:05 AM $ 0.000127
-0.24%
$ 54,234 $ 144,509
4:03 AM $ 0.000127
+0.00%
$ 56,004 $ 144,510
4:00 AM $ 0.000127
-0.01%
$ 56,004 $ 144,879
3:59 AM $ 0.000128
-0.06%
$ 56,258 $ 145,264
3:58 AM $ 0.000127
+3.69%
$ 56,258 $ 144,950
3:57 AM $ 0.000127
+0.00%
$ 56,258 $ 143,876
3:56 AM $ 0.000127
+4.62%
$ 56,258 $ 143,576
3:55 AM $ 0.000118
+0.58%
$ 56,258 $ 132,789
3:53 AM $ 0.000117
+0.61%
$ 51,534 $ 132,516
3:52 AM $ 0.000116
+0.00%
$ 51,534 $ 131,684
3:50 AM $ 0.000112
+0.00%
$ 51,534 $ 127,289
3:46 AM $ 0.000111
+0.00%
$ 49,013 $ 127,257
3:45 AM $ 0.000111
+0.00%
$ 49,013 $ 126,861
3:44 AM $ 0.000111
+0.00%
$ 48,817 $ 127,464
3:40 AM $ 0.000111
+0.00%
$ 48,817 $ 127,422
3:37 AM $ 0.000111
+0.16%
$ 48,809 $ 127,894
3:35 AM $ 0.00011
-0.40%
$ 48,809 $ 127,640
3:32 AM $ 0.000111
+0.00%
$ 48,758 $ 127,792
3:29 AM $ 0.00011
+0.00%
$ 48,714 $ 127,875
3:27 AM $ 0.000107
+0.00%
$ 48,714 $ 124,256
3:20 AM $ 0.000106
+0.00%
$ 46,943 $ 123,439
3:18 AM $ 0.000106
+0.00%
$ 46,943 $ 123,854
3:14 AM $ 0.000108
-0.28%
$ 47,821 $ 126,037
3:12 AM $ 0.000109
+0.00%
$ 47,821 $ 127,109