MASON VERSLUIS Historical Data

MASON Page 13
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000112
+0.00%
$ 51,534 $ 127,289
3:46 AM $ 0.000111
+0.00%
$ 49,013 $ 127,257
3:45 AM $ 0.000111
+0.00%
$ 49,013 $ 126,861
3:44 AM $ 0.000111
+0.00%
$ 48,817 $ 127,464
3:40 AM $ 0.000111
+0.00%
$ 48,817 $ 127,422
3:37 AM $ 0.000111
+0.16%
$ 48,809 $ 127,894
3:35 AM $ 0.00011
-0.40%
$ 48,809 $ 127,640
3:32 AM $ 0.000111
+0.00%
$ 48,758 $ 127,792
3:29 AM $ 0.00011
+0.00%
$ 48,714 $ 127,875
3:27 AM $ 0.000107
+0.00%
$ 48,714 $ 124,256
3:20 AM $ 0.000106
+0.00%
$ 46,943 $ 123,439
3:18 AM $ 0.000106
+0.00%
$ 46,943 $ 123,854
3:14 AM $ 0.000108
-0.28%
$ 47,821 $ 126,037
3:12 AM $ 0.000109
+0.00%
$ 47,821 $ 127,109
3:10 AM $ 0.000109
+0.00%
$ 47,821 $ 127,465
3:08 AM $ 0.000109
+0.00%
$ 48,286 $ 127,787
3:06 AM $ 0.00011
-0.29%
$ 48,286 $ 128,054
3:02 AM $ 0.00011
+0.00%
$ 48,596 $ 128,845
3:01 AM $ 0.000112
+0.00%
$ 48,596 $ 131,208
Download