MASON VERSLUIS Historical Data

MASON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0000162
+0.00%
$7,160 $4
Aug 18, 6 PM $0.0000163
+0.00%
$7,179 $9
Aug 18, 11 AM $0.000016
+0.21%
$7,075 $10
Aug 18, 3 AM $0.0000159
+0.00%
$7,016 $7
Aug 18, 2 AM $0.000016
+0.00%
$7,036 $7
Aug 17, 11 PM $0.000016
+0.00%
$7,068 $7
Aug 17, 9 PM $0.000016
+0.00%
$7,072 $7
Aug 17, 8 PM $0.000016
+0.00%
$7,073 $6
Aug 17, 7 PM $0.000016
+0.00%
$7,076 $1
Aug 17, 6 PM $0.0000161
+0.00%
$7,084 $0
Aug 17, 5 PM $0.0000161
+0.04%
$7,083 $0
Aug 17, 11 AM $0.000016
-0.11%
$7,062 $3
Aug 17, 10 AM $0.0000159
+0.00%
$7,029 $6
Aug 17, 4 AM $0.000016
+0.00%
$7,054 $6
Aug 17, 12 AM $0.0000158
+0.00%
$6,952 $6
Aug 16, 10 PM $0.0000157
+0.00%
$6,940 $6
Aug 16, 5 PM $0.000016
+0.00%
$7,051 $6
Aug 16, 1 PM $0.0000159
-0.02%
$7,028 $5
Aug 15, 10 AM $0.000016
+0.04%
$7,041 $4
Aug 15, 7 AM $0.000016
+0.00%
$7,039 $4
Aug 15, 6 AM $0.000016
+0.00%
$7,056 $0
Aug 14, 11 PM $0.000016
+0.00%
$7,049 $20
Aug 14, 6 PM $0.000016
+0.00%
$7,046 $20
Aug 14, 9 AM $0.0000161
+0.00%
$7,086 $21
Aug 14, 12 AM $0.0000163
+0.00%
$7,170 $11
Aug 13, 11 PM $0.0000163
+0.00%
$7,193 $1
Aug 13, 9 PM $0.0000163
+0.00%
$7,190 $1
Aug 13, 5 PM $0.0000162
+0.00%
$7,155 $7
Aug 13, 12 PM $0.0000163
+0.44%
$7,169 $7
Aug 13, 6 AM $0.0000164
+0.00%
$7,214 $7
Aug 13, 12 AM $0.0000162
+0.00%
$7,153 $7
Aug 12, 10 PM $0.0000162
+0.00%
$-- $7
Aug 12, 9 PM $0.0000162
+0.00%
$7,129 $7
Aug 12, 8 PM $0.0000162
-0.15%
$7,164 $7
Aug 12, 9 AM $0.0000165
+0.00%
$7,260 $3
Aug 12, 8 AM $0.0000164
+0.00%
$7,224 $2
Aug 11, 8 PM $0.0000163
+0.14%
$7,199 $11
Aug 11, 6 PM $0.0000162
+0.00%
$7,126 $12
Aug 11, 4 PM $0.0000161
+0.00%
$7,094 $12
Aug 11, 3 PM $0.0000162
+0.00%
$7,134 $12
Aug 11, 10 AM $0.0000163
+0.00%
$7,180 $151
Aug 11, 5 AM $0.0000163
+0.00%
$7,198 $180
Aug 11, 4 AM $0.0000164
+0.00%
$7,212 $180
Aug 11, 1 AM $0.0000163
+0.00%
$7,188 $180
Aug 10, 11 PM $0.0000163
+0.00%
$7,206 $180
Aug 10, 9 PM $0.0000164
-0.21%
$7,243 $209
Aug 10, 8 PM $0.0000164
+0.00%
$7,251 $207
Aug 10, 4 PM $0.0000163
+0.00%
$7,196 $214
Aug 10, 2 PM $0.0000165
+0.00%
$7,285 $214
Aug 10, 1 PM $0.0000173
+0.00%
$7,629 $79