MASON VERSLUIS Historical Data

MASON Page 3
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000181
+0.11%
$ 79,752 $ 372,130
5:13 PM $ 0.000181
-6.71%
$ 79,752 $ 371,227
5:12 PM $ 0.000195
+0.05%
$ 79,752 $ 401,156
5:11 PM $ 0.000195
+0.00%
$ 79,752 $ 400,632
5:10 PM $ 0.000195
+0.11%
$ 79,752 $ 401,030
5:09 PM $ 0.000198
+0.00%
$ 87,207 $ 406,853
5:08 PM $ 0.000196
+0.00%
$ 87,207 $ 402,627
5:07 PM $ 0.000194
-1.96%
$ 87,207 $ 398,701
5:06 PM $ 0.000196
+0.00%
$ 87,207 $ 402,992
5:05 PM $ 0.000192
-0.19%
$ 87,207 $ 395,613
5:04 PM $ 0.00019
-0.09%
$ 84,006 $ 391,823
5:03 PM $ 0.000191
+1.76%
$ 84,006 $ 392,379
5:02 PM $ 0.000193
-0.10%
$ 84,006 $ 397,168
5:01 PM $ 0.000192
-1.52%
$ 84,006 $ 395,580
5:00 PM $ 0.000198
+0.47%
$ 84,006 $ 406,557
4:59 PM $ 0.000198
-0.33%
$ 87,183 $ 406,442
4:58 PM $ 0.000198
-0.05%
$ 87,183 $ 407,875
4:57 PM $ 0.000198
-2.73%
$ 87,183 $ 408,191
4:55 PM $ 0.000204
+0.00%
$ 87,183 $ 420,007
4:54 PM $ 0.000203
-1.09%
$ 89,593 $ 418,503
4:53 PM $ 0.000206
+0.00%
$ 89,593 $ 425,254
4:51 PM $ 0.000202
+0.56%
$ 89,593 $ 417,296
4:50 PM $ 0.000201
-0.49%
$ 89,593 $ 415,043
4:49 PM $ 0.000194
+0.70%
$ 85,637 $ 401,653
4:48 PM $ 0.000194
+0.11%
$ 85,637 $ 401,643
4:47 PM $ 0.000194
-0.97%
$ 85,637 $ 400,926
4:46 PM $ 0.000198
-0.32%
$ 85,637 $ 408,905
4:45 PM $ 0.000218
+1.14%
$ 85,637 $ 450,443
4:44 PM $ 0.000213
+2.44%
$ 93,845 $ 439,662
4:43 PM $ 0.000207
+1.44%
$ 93,845 $ 428,322
4:42 PM $ 0.000207
-0.62%
$ 93,845 $ 428,579
4:41 PM $ 0.000209
+0.00%
$ 93,845 $ 432,466
4:40 PM $ 0.000209
+1.99%
$ 93,845 $ 433,615
4:39 PM $ 0.000204
-0.73%
$ 90,172 $ 423,511
4:38 PM $ 0.000197
+0.18%
$ 90,172 $ 408,775
4:37 PM $ 0.000196
-1.65%
$ 90,172 $ 407,095
4:36 PM $ 0.0002
+2.25%
$ 90,172 $ 414,207
4:35 PM $ 0.000196
+0.73%
$ 90,172 $ 405,268
4:34 PM $ 0.000194
+1.09%
$ 85,470 $ 400,899
4:33 PM $ 0.000192
-1.86%
$ 85,470 $ 398,148
4:32 PM $ 0.000195
-2.70%
$ 85,470 $ 404,572
4:31 PM $ 0.000191
+9.67%
$ 85,470 $ 393,746
4:30 PM $ 0.000171
-23.48%
$ 85,470 $ 346,973
4:29 PM $ 0.000224
-0.34%
$ 98,904 $ 455,787
4:28 PM $ 0.000224
-0.32%
$ 98,904 $ 456,249
4:27 PM $ 0.000225
-0.04%
$ 98,904 $ 458,315
4:26 PM $ 0.000225
-0.74%
$ 98,904 $ 460,220
4:25 PM $ 0.000227
-1.88%
$ 98,904 $ 463,993
4:24 PM $ 0.000233
-0.31%
$ 102,819 $ 477,062
4:23 PM $ 0.000235
-1.32%
$ 102,819 $ 482,223