MASON VERSLUIS Historical Data

MASON Page 6
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000102
+0.00%
$ 44,995 $ 103,685
11:07 AM $ 0.000102
+0.00%
$ 44,995 $ 103,502
11:05 AM $ 0.000102
+0.00%
$ 44,995 $ 103,521
11:04 AM $ 0.000102
+0.00%
$ 44,869 $ 103,354
10:59 AM $ 0.0000998
+0.37%
$ 44,030 $ 101,689
10:56 AM $ 0.0000995
+0.00%
$ 44,030 $ 101,431
10:54 AM $ 0.0000991
+0.00%
$ 43,733 $ 101,132
10:52 AM $ 0.0000994
+0.00%
$ 43,733 $ 101,392
10:50 AM $ 0.0000994
+0.00%
$ 43,733 $ 101,413
10:49 AM $ 0.0000994
+0.00%
$ 43,860 $ 101,430
10:48 AM $ 0.0001
+0.00%
$ 43,860 $ 102,148
10:45 AM $ 0.0001
+0.00%
$ 43,860 $ 102,163
10:43 AM $ 0.0001
+0.00%
$ 44,166 $ 102,183
10:39 AM $ 0.000101
-0.18%
$ 44,462 $ 102,812
10:38 AM $ 0.000101
+0.00%
$ 44,462 $ 103,101
10:37 AM $ 0.000103
+0.00%
$ 44,462 $ 105,027
10:35 AM $ 0.000103
+0.00%
$ 44,462 $ 105,557
10:29 AM $ 0.000103
+0.00%
$ 45,294 $ 105,798
10:28 AM $ 0.000103
-0.63%
$ 45,294 $ 106,303
10:24 AM $ 0.000104
+0.00%
$ 45,761 $ 106,970
10:21 AM $ 0.000103
+0.00%
$ 45,761 $ 106,808
10:19 AM $ 0.000103
+0.00%
$ 45,465 $ 106,848
10:15 AM $ 0.000103
+0.00%
$ 45,465 $ 106,827
10:08 AM $ 0.000103
+0.00%
$ 45,379 $ 107,078
10:07 AM $ 0.000103
-0.07%
$ 45,379 $ 107,158
10:00 AM $ 0.000103
+0.14%
$ 45,076 $ 107,110
9:58 AM $ 0.000102
+0.00%
$ 45,076 $ 106,509
9:53 AM $ 0.000101
-0.06%
$ 44,415 $ 105,059
9:50 AM $ 0.0000992
+0.00%
$ 44,415 $ 103,742
9:49 AM $ 0.0001
+0.00%
$ 44,197 $ 104,866
9:48 AM $ 0.0000988
+0.00%
$ 44,197 $ 103,368
9:44 AM $ 0.0000988
+0.00%
$ 43,568 $ 103,378
9:42 AM $ 0.0000973
+0.00%
$ 43,568 $ 102,190
9:41 AM $ 0.0000976
+0.00%
$ 43,568 $ 102,470
9:39 AM $ 0.0000976
+0.00%
$ 43,054 $ 102,482
9:37 AM $ 0.0000971
+0.00%
$ 43,054 $ 102,294
9:24 AM $ 0.0000948
+0.00%
$ 41,818 $ 100,424
9:22 AM $ 0.0000948
+0.00%
$ 41,818 $ 100,545
9:21 AM $ 0.0000947
+0.00%
$ 41,818 $ 100,488
9:19 AM $ 0.0000948
+0.00%
$ 41,825 $ 100,560
9:16 AM $ 0.0000948
+0.00%
$ 41,825 $ 100,585
9:11 AM $ 0.000097
+0.00%
$ 42,806 $ 103,473
9:09 AM $ 0.0000973
+0.00%
$ 42,904 $ 103,870
9:07 AM $ 0.0000972
-1.02%
$ 42,904 $ 103,779
9:06 AM $ 0.0000982
+0.00%
$ 42,904 $ 104,787
9:00 AM $ 0.0000983
+0.00%
$ 42,880 $ 105,049
8:59 AM $ 0.0000972
+0.08%
$ 42,880 $ 103,920
8:53 AM $ 0.0000962
-0.90%
$ 42,442 $ 102,819
8:51 AM $ 0.0000972
-0.01%
$ 42,442 $ 103,861
8:50 AM $ 0.0000984
-7.44%
$ 42,442 $ 103,962