MASON VERSLUIS Historical Data

MASON Page 7
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000102
+0.00%
$ 45,076 $ 106,509
9:53 AM $ 0.000101
-0.06%
$ 44,415 $ 105,059
9:50 AM $ 0.0000992
+0.00%
$ 44,415 $ 103,742
9:49 AM $ 0.0001
+0.00%
$ 44,197 $ 104,866
9:48 AM $ 0.0000988
+0.00%
$ 44,197 $ 103,368
9:44 AM $ 0.0000988
+0.00%
$ 43,568 $ 103,378
9:42 AM $ 0.0000973
+0.00%
$ 43,568 $ 102,190
9:41 AM $ 0.0000976
+0.00%
$ 43,568 $ 102,470
9:39 AM $ 0.0000976
+0.00%
$ 43,054 $ 102,482
9:37 AM $ 0.0000971
+0.00%
$ 43,054 $ 102,294
9:24 AM $ 0.0000948
+0.00%
$ 41,818 $ 100,424
9:22 AM $ 0.0000948
+0.00%
$ 41,818 $ 100,545
9:21 AM $ 0.0000947
+0.00%
$ 41,818 $ 100,488
9:19 AM $ 0.0000948
+0.00%
$ 41,825 $ 100,560
9:16 AM $ 0.0000948
+0.00%
$ 41,825 $ 100,585
9:11 AM $ 0.000097
+0.00%
$ 42,806 $ 103,473
9:09 AM $ 0.0000973
+0.00%
$ 42,904 $ 103,870
9:07 AM $ 0.0000972
-1.02%
$ 42,904 $ 103,779
9:06 AM $ 0.0000982
+0.00%
$ 42,904 $ 104,787
9:00 AM $ 0.0000983
+0.00%
$ 42,880 $ 105,049
8:59 AM $ 0.0000972
+0.08%
$ 42,880 $ 103,920
8:53 AM $ 0.0000962
-0.90%
$ 42,442 $ 102,819
8:51 AM $ 0.0000972
-0.01%
$ 42,442 $ 103,861
8:50 AM $ 0.0000984
-7.44%
$ 42,442 $ 103,962
8:49 AM $ 0.000107
+0.00%
$ 47,078 $ 112,721
8:47 AM $ 0.000107
+0.00%
$ 47,078 $ 112,760
8:46 AM $ 0.000107
+0.00%
$ 47,078 $ 112,919
8:45 AM $ 0.000107
+0.00%
$ 47,078 $ 113,616
8:44 AM $ 0.000108
+0.00%
$ 47,444 $ 113,781
8:40 AM $ 0.000109
+0.00%
$ 47,444 $ 115,694
8:39 AM $ 0.000109
+0.04%
$ 48,148 $ 115,732
8:38 AM $ 0.000109
+0.00%
$ 48,148 $ 115,753
8:36 AM $ 0.000108
+0.00%
$ 48,148 $ 114,942
8:34 AM $ 0.00011
+0.00%
$ 48,597 $ 116,821
8:33 AM $ 0.00011
+0.00%
$ 48,597 $ 117,085
8:30 AM $ 0.00011
+0.00%
$ 48,597 $ 117,575
8:25 AM $ 0.00011
+0.00%
$ 48,868 $ 117,923
8:24 AM $ 0.000111
+0.00%
$ 48,868 $ 118,302
8:23 AM $ 0.000111
+0.00%
$ 48,868 $ 118,273
8:19 AM $ 0.00011
-1.51%
$ 48,707 $ 117,841
8:14 AM $ 0.000112
+0.00%
$ 49,285 $ 119,307
8:07 AM $ 0.000112
+0.00%
$ 49,539 $ 120,433
8:06 AM $ 0.000112
+0.00%
$ 49,539 $ 120,388
8:04 AM $ 0.000113
+0.00%
$ 49,647 $ 120,701
8:03 AM $ 0.000112
+0.00%
$ 49,647 $ 120,326
8:00 AM $ 0.000113
+0.00%
$ 49,647 $ 120,679
7:59 AM $ 0.000112
+0.00%
$ 49,402 $ 120,085
7:58 AM $ 0.000113
-0.94%
$ 49,402 $ 120,884
7:54 AM $ 0.000113
+0.00%
$ 49,709 $ 120,987
7:52 AM $ 0.000113
+0.00%
$ 49,709 $ 121,227