MASON VERSLUIS Historical Data

MASON Page 8
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000107
+0.00%
$ 47,078 $ 113,616
8:44 AM $ 0.000108
+0.00%
$ 47,444 $ 113,781
8:40 AM $ 0.000109
+0.00%
$ 47,444 $ 115,694
8:39 AM $ 0.000109
+0.04%
$ 48,148 $ 115,732
8:38 AM $ 0.000109
+0.00%
$ 48,148 $ 115,753
8:36 AM $ 0.000108
+0.00%
$ 48,148 $ 114,942
8:34 AM $ 0.00011
+0.00%
$ 48,597 $ 116,821
8:33 AM $ 0.00011
+0.00%
$ 48,597 $ 117,085
8:30 AM $ 0.00011
+0.00%
$ 48,597 $ 117,575
8:25 AM $ 0.00011
+0.00%
$ 48,868 $ 117,923
8:24 AM $ 0.000111
+0.00%
$ 48,868 $ 118,302
8:23 AM $ 0.000111
+0.00%
$ 48,868 $ 118,273
8:19 AM $ 0.00011
-1.51%
$ 48,707 $ 117,841
8:14 AM $ 0.000112
+0.00%
$ 49,285 $ 119,307
8:07 AM $ 0.000112
+0.00%
$ 49,539 $ 120,433
8:06 AM $ 0.000112
+0.00%
$ 49,539 $ 120,388
8:04 AM $ 0.000113
+0.00%
$ 49,647 $ 120,701
8:03 AM $ 0.000112
+0.00%
$ 49,647 $ 120,326
8:00 AM $ 0.000113
+0.00%
$ 49,647 $ 120,679
7:59 AM $ 0.000112
+0.00%
$ 49,402 $ 120,085
7:58 AM $ 0.000113
-0.94%
$ 49,402 $ 120,884
7:54 AM $ 0.000113
+0.00%
$ 49,709 $ 120,987
7:52 AM $ 0.000113
+0.00%
$ 49,709 $ 121,227
7:50 AM $ 0.000113
+0.00%
$ 49,709 $ 121,208
7:48 AM $ 0.000113
-0.13%
$ 49,744 $ 121,191
7:47 AM $ 0.000113
+0.00%
$ 49,744 $ 121,372
7:46 AM $ 0.000113
+0.00%
$ 49,744 $ 121,243
7:44 AM $ 0.000113
+0.01%
$ 49,770 $ 121,328
7:43 AM $ 0.000113
-1.91%
$ 49,770 $ 121,387
7:42 AM $ 0.000119
-4.60%
$ 49,770 $ 126,979
7:41 AM $ 0.000125
+0.00%
$ 49,770 $ 133,530
7:40 AM $ 0.000126
+0.00%
$ 49,770 $ 134,131
7:38 AM $ 0.000126
-0.73%
$ 55,456 $ 134,148
7:35 AM $ 0.000128
+0.00%
$ 55,456 $ 136,952
7:33 AM $ 0.000128
-0.38%
$ 56,579 $ 137,058
7:32 AM $ 0.000129
-0.06%
$ 56,579 $ 137,676
7:31 AM $ 0.000129
+0.00%
$ 56,579 $ 138,060
7:30 AM $ 0.000129
-0.44%
$ 56,579 $ 137,971
7:29 AM $ 0.000132
-0.29%
$ 58,198 $ 141,066
7:28 AM $ 0.000133
+0.00%
$ 58,198 $ 141,743
7:26 AM $ 0.000132
+0.00%
$ 58,198 $ 140,879
7:22 AM $ 0.000131
+0.00%
$ 57,573 $ 139,736
7:21 AM $ 0.00013
+0.00%
$ 57,573 $ 139,681
7:19 AM $ 0.000129
+0.00%
$ 56,814 $ 137,945
7:17 AM $ 0.000129
+0.00%
$ 56,814 $ 138,121
7:16 AM $ 0.000127
-0.07%
$ 56,814 $ 136,076
7:15 AM $ 0.000126
+0.00%
$ 56,814 $ 135,301
7:13 AM $ 0.000126
+0.00%
$ 55,600 $ 135,241
7:11 AM $ 0.000126
-0.11%
$ 55,600 $ 135,288
7:09 AM $ 0.000129
+2.08%
$ 56,923 $ 138,284