MASON VERSLUIS Historical Data

MASON Page 9
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000119
-4.60%
$ 49,770 $ 126,979
7:41 AM $ 0.000125
+0.00%
$ 49,770 $ 133,530
7:40 AM $ 0.000126
+0.00%
$ 49,770 $ 134,131
7:38 AM $ 0.000126
-0.73%
$ 55,456 $ 134,148
7:35 AM $ 0.000128
+0.00%
$ 55,456 $ 136,952
7:33 AM $ 0.000128
-0.38%
$ 56,579 $ 137,058
7:32 AM $ 0.000129
-0.06%
$ 56,579 $ 137,676
7:31 AM $ 0.000129
+0.00%
$ 56,579 $ 138,060
7:30 AM $ 0.000129
-0.44%
$ 56,579 $ 137,971
7:29 AM $ 0.000132
-0.29%
$ 58,198 $ 141,066
7:28 AM $ 0.000133
+0.00%
$ 58,198 $ 141,743
7:26 AM $ 0.000132
+0.00%
$ 58,198 $ 140,879
7:22 AM $ 0.000131
+0.00%
$ 57,573 $ 139,736
7:21 AM $ 0.00013
+0.00%
$ 57,573 $ 139,681
7:19 AM $ 0.000129
+0.00%
$ 56,814 $ 137,945
7:17 AM $ 0.000129
+0.00%
$ 56,814 $ 138,121
7:16 AM $ 0.000127
-0.07%
$ 56,814 $ 136,076
7:15 AM $ 0.000126
+0.00%
$ 56,814 $ 135,301
7:13 AM $ 0.000126
+0.00%
$ 55,600 $ 135,241
7:11 AM $ 0.000126
-0.11%
$ 55,600 $ 135,288
7:09 AM $ 0.000129
+2.08%
$ 56,923 $ 138,284
7:08 AM $ 0.000126
+0.00%
$ 56,923 $ 135,482
7:03 AM $ 0.000126
+0.00%
$ 55,674 $ 135,365
6:59 AM $ 0.000125
-1.15%
$ 54,992 $ 133,588
6:57 AM $ 0.000126
+0.00%
$ 54,992 $ 135,653
6:56 AM $ 0.000126
+0.00%
$ 54,992 $ 135,856
6:54 AM $ 0.000126
+0.00%
$ 55,658 $ 135,874
6:52 AM $ 0.000126
+0.00%
$ 55,658 $ 136,163
6:47 AM $ 0.000125
+0.00%
$ 55,127 $ 135,211
6:46 AM $ 0.000125
+0.00%
$ 55,127 $ 135,122
6:42 AM $ 0.000125
+9.71%
$ 55,097 $ 134,398
6:40 AM $ 0.000115
+0.00%
$ 55,097 $ 123,795
6:38 AM $ 0.000116
+0.09%
$ 51,092 $ 124,750
6:36 AM $ 0.000115
-0.12%
$ 51,092 $ 123,310
6:29 AM $ 0.000114
-0.77%
$ 50,135 $ 122,341
6:28 AM $ 0.000115
+0.00%
$ 50,135 $ 123,513
6:25 AM $ 0.000115
+0.00%
$ 50,135 $ 123,750
6:24 AM $ 0.000115
+0.12%
$ 50,662 $ 123,771
6:22 AM $ 0.000114
+0.12%
$ 50,662 $ 123,306
6:21 AM $ 0.000117
+0.00%
$ 50,662 $ 125,421
6:20 AM $ 0.000117
+0.00%
$ 50,662 $ 125,754
6:19 AM $ 0.000117
+0.00%
$ 51,514 $ 125,890
6:17 AM $ 0.000115
+0.00%
$ 51,514 $ 124,413
6:16 AM $ 0.000113
+3.32%
$ 51,514 $ 121,862
6:14 AM $ 0.000109
+0.00%
$ 48,133 $ 118,114
6:12 AM $ 0.000109
+0.00%
$ 48,133 $ 118,019
6:11 AM $ 0.000109
+0.00%
$ 48,133 $ 118,622
6:07 AM $ 0.00011
+0.00%
$ 48,443 $ 119,719
6:06 AM $ 0.00011
+0.00%
$ 48,443 $ 119,920
6:02 AM $ 0.00011
+0.00%
$ 48,336 $ 119,783