MASON VERSLUIS Historical Data

MASON
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.000144
-0.09%
$ 63,220 $ 265,763
7:15 PM $ 0.000145
+0.00%
$ 63,220 $ 266,735
7:13 PM $ 0.000143
+1.08%
$ 63,220 $ 265,611
7:11 PM $ 0.000142
+0.00%
$ 63,220 $ 264,724
7:10 PM $ 0.000142
+0.00%
$ 63,220 $ 265,630
7:09 PM $ 0.000142
+0.00%
$ 62,569 $ 264,767
7:08 PM $ 0.000143
-1.07%
$ 62,569 $ 266,466
7:07 PM $ 0.000144
+0.10%
$ 62,569 $ 269,614
7:06 PM $ 0.000144
-3.24%
$ 62,569 $ 269,461
7:05 PM $ 0.000149
+0.09%
$ 62,569 $ 279,030
7:04 PM $ 0.000149
+0.17%
$ 65,845 $ 279,113
7:03 PM $ 0.000149
+2.16%
$ 65,845 $ 278,727
7:02 PM $ 0.000146
+0.00%
$ 65,845 $ 272,993
7:01 PM $ 0.000145
+0.00%
$ 65,845 $ 272,172
7:00 PM $ 0.000145
+0.12%
$ 65,845 $ 273,195
6:59 PM $ 0.000145
-4.20%
$ 64,083 $ 272,791
6:58 PM $ 0.00015
+0.34%
$ 64,083 $ 282,769
6:57 PM $ 0.00015
-0.02%
$ 64,083 $ 281,759
6:56 PM $ 0.000154
+0.00%
$ 64,083 $ 289,050
6:55 PM $ 0.000154
-0.97%
$ 64,083 $ 289,174
6:54 PM $ 0.000152
-10.77%
$ 67,091 $ 285,070
6:53 PM $ 0.00017
+0.45%
$ 67,091 $ 319,708
6:51 PM $ 0.000168
+0.00%
$ 67,091 $ 317,525
6:50 PM $ 0.000168
+0.00%
$ 67,091 $ 318,089
6:49 PM $ 0.000169
+0.00%
$ 74,484 $ 318,834
6:48 PM $ 0.000169
-0.34%
$ 74,484 $ 319,857
6:45 PM $ 0.000169
+0.02%
$ 74,484 $ 320,856
6:44 PM $ 0.000169
+0.00%
$ 74,608 $ 321,070
6:43 PM $ 0.000169
+0.00%
$ 74,608 $ 320,178
6:42 PM $ 0.000167
+0.00%
$ 74,608 $ 317,090
6:41 PM $ 0.000167
+0.00%
$ 74,608 $ 317,253
6:40 PM $ 0.000166
+0.00%
$ 74,608 $ 316,075
6:39 PM $ 0.000166
+0.00%
$ 73,343 $ 316,508
6:37 PM $ 0.000166
-0.05%
$ 73,343 $ 316,778
6:36 PM $ 0.000167
-0.04%
$ 73,343 $ 317,527
6:35 PM $ 0.000166
-0.02%
$ 73,343 $ 315,956
6:34 PM $ 0.000164
+0.52%
$ 72,263 $ 312,410
6:33 PM $ 0.000163
+0.01%
$ 72,263 $ 310,776
6:32 PM $ 0.000162
+0.00%
$ 72,263 $ 309,097
6:31 PM $ 0.000163
-0.03%
$ 72,263 $ 310,965
6:29 PM $ 0.000164
+0.00%
$ 72,215 $ 312,923
6:28 PM $ 0.000164
+0.00%
$ 72,215 $ 313,381
6:27 PM $ 0.000166
-0.11%
$ 72,215 $ 317,209
6:26 PM $ 0.000167
+0.00%
$ 72,215 $ 319,150
6:24 PM $ 0.000169
+0.00%
$ 74,396 $ 324,006
6:23 PM $ 0.000168
-0.02%
$ 74,396 $ 324,606
6:22 PM $ 0.000169
-0.10%
$ 74,396 $ 326,632
6:21 PM $ 0.000167
-6.60%
$ 74,396 $ 322,784
6:20 PM $ 0.000179
+0.00%
$ 74,396 $ 346,850
6:19 PM $ 0.000179
+0.01%
$ 79,133 $ 348,239
Download