Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PBG Token Historical Data

PBG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $20.61
-1.15%
$-- $186
Aug 4, 2026 $20.86
-6.76%
$475,339 $188
Aug 3, 2026 $22.34
-0.45%
$509,143 $223
Jun 22, 2026 $15.58
+1.86%
$-- $31
May 24, 2026 $26.02
-1.67%
$593,063 $6
Apr 4, 2026 $33.64
+1.01%
$766,620 $139
Mar 20, 2026 $35.36
+0.73%
$805,848 $107
Mar 6, 2026 $34.25
-3.68%
$-- $68
Feb 27, 2026 $37.49
-0.48%
$-- $115
Feb 26, 2026 $37.72
-3.47%
$859,545 $115
Feb 25, 2026 $40.7
+20.30%
$927,563 $42
Feb 24, 2026 $33.98
+0.89%
$774,451 $227
Feb 16, 2026 $35.13
+1.35%
$800,530 $34
Feb 15, 2026 $34.57
-5.72%
$787,740 $270
Feb 8, 2026 $31.03
-0.06%
$-- $63
Feb 7, 2026 $30.93
-1.87%
$704,947 $63
Feb 6, 2026 $31.67
+13.35%
$721,626 $276
Feb 5, 2026 $28.23
-13.63%
$643,440 $385
Feb 4, 2026 $32.72
-0.06%
$745,683 $881
Feb 3, 2026 $32.76
-2.45%
$746,476 $1,064
Feb 2, 2026 $33.37
+4.47%
$760,563 $1,080
Feb 1, 2026 $32.19
-1.58%
$733,500 $277
Jan 31, 2026 $32.68
-8.29%
$744,670 $227
Jan 30, 2026 $35.58
-0.85%
$810,856 $1,249
Jan 23, 2026 $39.86
+0.33%
$-- $35
Jan 22, 2026 $39.7
-3.35%
$904,691 $425
Jan 21, 2026 $41.1
+3.61%
$936,538 $2,205
Jan 20, 2026 $39.75
-3.92%
$905,841 $2,408
Jan 19, 2026 $41.46
+3.85%
$944,778 $5,268
Jan 18, 2026 $40.26
-4.02%
$917,472 $1,931
Jan 17, 2026 $41.76
-1.75%
$951,633 $1,191
Jan 16, 2026 $42.48
+0.02%
$968,065 $1,408
Jan 15, 2026 $42.3
-4.75%
$964,059 $4,243
Jan 14, 2026 $44.29
-2.13%
$1.01 million $5,504
Jan 13, 2026 $45.24
+4.19%
$1.03 million $4,368
Jan 12, 2026 $43.41
-3.94%
$989,214 $3,224
Jan 11, 2026 $44.95
+0.56%
$1.02 million $3,256
Jan 10, 2026 $44.92
+3.25%
$1.02 million $6,844
Jan 9, 2026 $43.56
-8.46%
$992,581 $6,831
Jan 8, 2026 $47.65
-1.65%
$1.09 million $1,980
Jan 7, 2026 $48.46
-2.65%
$1.1 million $6,641
Jan 6, 2026 $49.03
-5.91%
$1.12 million $6,767
Jan 5, 2026 $52.32
+2.07%
$1.19 million $1,613
Jan 4, 2026 $51.15
-0.51%
$1.17 million $1,981
Jan 3, 2026 $51.44
+0.23%
$1.17 million $4,911
Jan 2, 2026 $52.62
+8.62%
$1.2 million $2,479
Jan 1, 2026 $48.52
+3.14%
$1.11 million $2,495
Dec 31, 2025 $47.02
-7.29%
$1.07 million $7,393
Dec 30, 2025 $50.47
-0.23%
$1.16 million $6,692
Dec 29, 2025 $50.43
+1.98%
$1.15 million $11,209
Download