Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PBG Token Historical Data

PBG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $20.61
-0.11%
$469,718 $186
Aug 5, 4 PM $20.63
+0.48%
$470,149 $186
Aug 5, 3 PM $20.61
-0.49%
$469,584 $185
Aug 5, 2 PM $20.64
-0.54%
$470,351 $186
Aug 5, 1 PM $20.73
-0.98%
$472,376 $187
Aug 5, 12 PM $20.96
-0.56%
$477,740 $189
Aug 5, 11 AM $21.11
-0.01%
$481,008 $190
Aug 5, 10 AM $21.06
-0.79%
$479,877 $190
Aug 5, 9 AM $21.3
+1.34%
$485,435 $192
Aug 5, 8 AM $20.95
+0.17%
$477,370 $189
Aug 5, 7 AM $20.87
+0.41%
$475,522 $188
Aug 5, 6 AM $20.65
+0.18%
$470,495 $186
Aug 5, 5 AM $20.6
-0.12%
$469,492 $185
Aug 5, 4 AM $20.56
-0.24%
$468,550 $185
Aug 5, 3 AM $20.57
-0.92%
$468,700 $185
Aug 5, 2 AM $20.79
-0.11%
$473,850 $187
Aug 5, 1 AM $20.81
+0.38%
$474,139 $187
Aug 5, 12 AM $20.68
-0.81%
$471,334 $186
Aug 4, 11 PM $20.86
+0.01%
$475,339 $188
Aug 4, 10 PM $20.84
-0.57%
$474,853 $188
Aug 4, 9 PM $20.96
+0.50%
$477,571 $189
Aug 4, 8 PM $20.89
+0.26%
$476,150 $188
Aug 4, 7 PM $20.8
+0.39%
$473,997 $187
Aug 4, 6 PM $20.71
+0.04%
$471,947 $186
Aug 4, 5 PM $20.71
-0.22%
$472,074 $186
Aug 4, 4 PM $22.27
+0.06%
$507,617 $223
Aug 4, 3 PM $22.3
+0.22%
$508,150 $223
Aug 4, 2 PM $22.22
+0.26%
$506,322 $222
Aug 4, 1 PM $22.17
-1.32%
$505,267 $222
Aug 4, 12 PM $22.48
+0.20%
$512,220 $225
Aug 4, 11 AM $22.43
-0.16%
$511,224 $224
Aug 4, 10 AM $22.53
+0.02%
$513,425 $225
Aug 4, 9 AM $22.61
+0.16%
$515,165 $226
Aug 4, 8 AM $22.46
+0.01%
$511,846 $225
Aug 4, 7 AM $22.53
+0.11%
$513,472 $225
Aug 4, 6 AM $22.5
-0.75%
$512,639 $225
Aug 4, 5 AM $22.57
-0.04%
$514,255 $226
Aug 4, 4 AM $22.57
-0.55%
$514,250 $226
Aug 4, 3 AM $22.71
+1.11%
$517,630 $227
Aug 4, 2 AM $22.46
+0.96%
$511,735 $225
Aug 4, 1 AM $22.24
+0.55%
$506,716 $222
Aug 4, 12 AM $22.18
-0.87%
$505,364 $222
Aug 3, 11 PM $22.34
-0.45%
$509,143 $223
Aug 3, 10 PM $22.44
+0.49%
$511,413 $224
Aug 3, 9 PM $22.36
-0.15%
$509,584 $224
Aug 3, 8 PM $22.43
-0.04%
$511,209 $224
Jun 22, 1 PM $15.58
-0.27%
$354,943 $31
Jun 22, 12 PM $15.63
+0.13%
$356,162 $31
Jun 22, 11 AM $15.63
+1.09%
$356,169 $31
Jun 22, 10 AM $15.47
-0.01%
$352,465 $31
Download