PBG Token Historical Data

PBG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 41.6
+0.21%
$ 948,065 $ 962
Jan 18, 2 PM $ 41.67
-0.04%
$ 949,531 $ 1,211
Jan 18, 1 PM $ 41.78
+0.36%
$ 952,030 $ 1,216
Jan 18, 12 PM $ 41.77
+0.17%
$ 951,783 $ 1,214
Jan 18, 11 AM $ 41.74
-0.14%
$ 951,167 $ 1,216
Jan 18, 10 AM $ 41.78
+0.02%
$ 952,150 $ 1,219
Jan 18, 9 AM $ 41.75
+0.05%
$ 951,391 $ 1,185
Jan 18, 8 AM $ 41.72
-0.15%
$ 950,684 $ 1,183
Jan 18, 7 AM $ 41.76
-0.18%
$ 951,576 $ 1,289
Jan 18, 6 AM $ 41.87
+0.04%
$ 954,125 $ 1,291
Jan 18, 5 AM $ 41.86
-0.14%
$ 953,836 $ 1,291
Jan 18, 4 AM $ 41.84
-0.16%
$ 952,926 $ 1,177
Jan 18, 3 AM $ 41.98
+0.44%
$ 956,672 $ 1,177
Jan 18, 2 AM $ 41.8
+0.16%
$ 952,556 $ 1,173
Jan 18, 1 AM $ 41.82
-0.51%
$ 953,030 $ 1,172
Jan 18, 12 AM $ 42.03
+0.21%
$ 957,867 $ 1,180
Jan 17, 11 PM $ 41.76
-0.07%
$ 951,633 $ 1,191
Jan 17, 10 PM $ 41.73
-0.69%
$ 951,065 $ 1,205
Jan 17, 9 PM $ 42
-0.11%
$ 957,239 $ 958
Jan 17, 8 PM $ 42.03
-0.27%
$ 957,713 $ 1,304
Jan 17, 7 PM $ 42.21
+0.14%
$ 961,891 $ 1,423
Jan 17, 6 PM $ 42.11
-0.11%
$ 959,575 $ 1,423
Jan 17, 5 PM $ 42.26
+0.11%
$ 963,017 $ 1,423
Jan 17, 4 PM $ 42.18
-0.83%
$ 961,133 $ 1,425
Jan 17, 3 PM $ 42.37
-0.48%
$ 965,495 $ 1,308
Jan 17, 2 PM $ 42.79
+0.94%
$ 975,028 $ 1,438
Jan 17, 1 PM $ 42.39
+0.53%
$ 965,919 $ 1,423
Jan 17, 12 PM $ 42.24
+0.38%
$ 962,580 $ 1,530
Jan 17, 11 AM $ 42.12
-0.24%
$ 959,843 $ 1,527
Jan 17, 10 AM $ 42.23
-0.10%
$ 962,378 $ 1,532
Jan 17, 9 AM $ 42.34
+0.03%
$ 964,918 $ 1,408
Jan 17, 8 AM $ 42.34
-0.23%
$ 964,850 $ 1,410
Jan 17, 7 AM $ 42.43
+0.11%
$ 967,020 $ 1,304
Jan 17, 6 AM $ 42.48
-0.09%
$ 967,975 $ 1,408
Jan 17, 5 AM $ 42.55
+0.08%
$ 969,615 $ 1,412
Jan 17, 4 AM $ 42.42
+0.20%
$ 966,636 $ 1,532
Jan 17, 3 AM $ 42.29
-0.12%
$ 963,847 $ 1,526
Jan 17, 2 AM $ 42.25
-0.52%
$ 962,921 $ 1,526
Jan 17, 1 AM $ 42.41
-0.20%
$ 966,594 $ 1,531
Jan 17, 12 AM $ 42.44
-0.15%
$ 967,152 $ 1,532
Jan 16, 11 PM $ 42.48
-0.06%
$ 968,065 $ 1,408
Jan 16, 10 PM $ 42.54
+0.03%
$ 969,440 $ 1,452
Jan 16, 9 PM $ 42.6
+0.04%
$ 970,748 $ 1,530
Jan 16, 8 PM $ 42.45
+0.83%
$ 967,488 $ 1,484
Jan 16, 7 PM $ 42.13
+0.09%
$ 960,079 $ 1,276
Jan 16, 6 PM $ 42.17
+0.34%
$ 961,123 $ 1,398
Jan 16, 5 PM $ 42
+0.49%
$ 957,149 $ 1,726
Jan 16, 4 PM $ 41.87
+1.12%
$ 954,137 $ 1,716
Jan 16, 3 PM $ 41.36
-1.73%
$ 942,566 $ 1,718
Jan 16, 2 PM $ 42.16
+0.16%
$ 960,887 $ 1,828