PBG Token Historical Data

PBG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 42.02
-0.78%
$ 957,675 $ 2,312
Jan 16, 12 PM $ 42.38
-0.22%
$ 965,871 $ 2,442
Jan 16, 11 AM $ 42.46
+0.25%
$ 967,577 $ 2,559
Jan 16, 10 AM $ 42.36
-0.17%
$ 965,331 $ 2,552
Jan 16, 9 AM $ 42.48
-0.18%
$ 968,142 $ 2,780
Jan 16, 8 AM $ 42.6
+0.18%
$ 970,761 $ 2,789
Jan 16, 7 AM $ 42.49
-0.37%
$ 968,387 $ 2,786
Jan 16, 6 AM $ 42.65
+0.11%
$ 971,898 $ 2,795
Jan 16, 5 AM $ 42.55
+1.38%
$ 969,742 $ 3,104
Jan 16, 4 AM $ 42.13
-0.33%
$ 960,060 $ 3,202
Jan 16, 3 AM $ 42.27
-0.24%
$ 963,348 $ 3,738
Jan 16, 2 AM $ 42.33
+0.02%
$ 964,704 $ 4,202
Jan 16, 1 AM $ 42.33
-0.27%
$ 964,754 $ 4,391
Jan 16, 12 AM $ 42.51
+0.09%
$ 968,689 $ 4,405
Jan 15, 11 PM $ 42.3
-0.04%
$ 964,059 $ 4,243
Jan 15, 10 PM $ 42.35
+0.66%
$ 965,059 $ 4,248
Jan 15, 9 PM $ 41.83
+0.43%
$ 953,261 $ 4,745
Jan 15, 8 PM $ 41.72
-0.24%
$ 950,671 $ 4,569
Jan 15, 7 PM $ 41.66
+0.04%
$ 949,409 $ 4,587
Jan 15, 6 PM $ 41.49
-0.43%
$ 945,538 $ 4,425
Jan 15, 5 PM $ 42.12
+0.39%
$ 959,797 $ 4,571
Jan 15, 4 PM $ 41.91
+0.52%
$ 955,168 $ 4,602
Jan 15, 3 PM $ 41.81
-1.50%
$ 952,713 $ 4,607
Jan 15, 2 PM $ 42.2
-2.17%
$ 961,718 $ 4,667
Jan 15, 1 PM $ 43.13
-0.41%
$ 982,839 $ 4,182
Jan 15, 12 PM $ 43.16
+0.06%
$ 983,538 $ 4,074
Jan 15, 11 AM $ 43.11
-0.14%
$ 982,490 $ 4,051
Jan 15, 10 AM $ 43.11
-0.33%
$ 982,323 $ 4,055
Jan 15, 9 AM $ 43.29
+0.54%
$ 986,635 $ 4,343
Jan 15, 8 AM $ 42.96
-0.43%
$ 978,950 $ 4,258
Jan 15, 7 AM $ 43.19
+0.85%
$ 984,258 $ 4,266
Jan 15, 6 AM $ 43.19
-0.60%
$ 984,163 $ 4,218
Jan 15, 5 AM $ 43.46
+0.11%
$ 990,306 $ 4,862
Jan 15, 4 AM $ 43.39
-0.15%
$ 988,748 $ 4,744
Jan 15, 3 AM $ 43.53
-1.06%
$ 992,022 $ 4,757
Jan 15, 2 AM $ 44.16
+0.44%
$ 1.01 million $ 4,654
Jan 15, 1 AM $ 43.96
-0.35%
$ 1 million $ 4,654
Jan 15, 12 AM $ 44.23
-0.42%
$ 1.01 million $ 5,357
Jan 14, 11 PM $ 44.29
-0.03%
$ 1.01 million $ 5,504
Jan 14, 10 PM $ 44.18
-0.75%
$ 1.01 million $ 5,572
Jan 14, 9 PM $ 44.69
+0.55%
$ 1.02 million $ 5,567
Jan 14, 8 PM $ 44.5
-0.88%
$ 1.01 million $ 6,454
Jan 14, 7 PM $ 44.95
+1.50%
$ 1.02 million $ 6,519
Jan 14, 6 PM $ 44.84
-1.82%
$ 1.02 million $ 6,431
Jan 14, 5 PM $ 45.77
-0.53%
$ 1.04 million $ 5,957
Jan 14, 4 PM $ 45.97
+1.10%
$ 1.05 million $ 6,107
Jan 14, 3 PM $ 45.59
-0.14%
$ 1.04 million $ 6,228
Jan 14, 2 PM $ 45.34
+0.55%
$ 1.03 million $ 6,336
Jan 14, 1 PM $ 45.21
+0.23%
$ 1.03 million $ 6,389
Jan 14, 12 PM $ 45.09
-0.18%
$ 1.03 million $ 6,446