PBG Token Historical Data

PBG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 43.53
-1.06%
$ 992,022 $ 4,757
Jan 15, 2 AM $ 44.16
+0.44%
$ 1.01 million $ 4,654
Jan 15, 1 AM $ 43.96
-0.35%
$ 1 million $ 4,654
Jan 15, 12 AM $ 44.23
-0.42%
$ 1.01 million $ 5,357
Jan 14, 11 PM $ 44.29
-0.03%
$ 1.01 million $ 5,504
Jan 14, 10 PM $ 44.18
-0.75%
$ 1.01 million $ 5,572
Jan 14, 9 PM $ 44.69
+0.55%
$ 1.02 million $ 5,567
Jan 14, 8 PM $ 44.5
-0.88%
$ 1.01 million $ 6,454
Jan 14, 7 PM $ 44.95
+1.50%
$ 1.02 million $ 6,519
Jan 14, 6 PM $ 44.84
-1.82%
$ 1.02 million $ 6,431
Jan 14, 5 PM $ 45.77
-0.53%
$ 1.04 million $ 5,957
Jan 14, 4 PM $ 45.97
+1.10%
$ 1.05 million $ 6,107
Jan 14, 3 PM $ 45.59
-0.14%
$ 1.04 million $ 6,228
Jan 14, 2 PM $ 45.34
+0.55%
$ 1.03 million $ 6,336
Jan 14, 1 PM $ 45.21
+0.23%
$ 1.03 million $ 6,389
Jan 14, 12 PM $ 45.09
-0.18%
$ 1.03 million $ 6,446
Jan 14, 11 AM $ 45.23
-0.52%
$ 1.03 million $ 6,606
Jan 14, 10 AM $ 45.51
-0.48%
$ 1.04 million $ 7,043
Jan 14, 9 AM $ 45.77
-0.16%
$ 1.04 million $ 6,706
Jan 14, 8 AM $ 46
-0.29%
$ 1.05 million $ 6,854
Jan 14, 7 AM $ 46.01
-1.29%
$ 1.05 million $ 6,896
Jan 14, 6 AM $ 46.35
-0.57%
$ 1.06 million $ 6,589
Jan 14, 5 AM $ 46.62
-0.46%
$ 1.06 million $ 6,018
Jan 14, 4 AM $ 46.94
+0.40%
$ 1.07 million $ 6,347
Jan 14, 3 AM $ 46.52
+1.47%
$ 1.06 million $ 6,213
Jan 14, 2 AM $ 45.88
-0.50%
$ 1.05 million $ 5,760
Jan 14, 1 AM $ 46.21
+1.60%
$ 1.05 million $ 5,332
Jan 14, 12 AM $ 45.35
+0.21%
$ 1.03 million $ 4,528
Jan 13, 11 PM $ 45.24
-0.71%
$ 1.03 million $ 4,368
Jan 13, 10 PM $ 45.41
+0.97%
$ 1.03 million $ 4,452
Jan 13, 9 PM $ 44.94
+0.82%
$ 1.02 million $ 3,900
Jan 13, 8 PM $ 44.3
-0.18%
$ 1.01 million $ 3,399
Jan 13, 7 PM $ 44.23
+0.63%
$ 1.01 million $ 3,431
Jan 13, 6 PM $ 43.88
+0.06%
$ 1 million $ 3,501
Jan 13, 5 PM $ 43.83
-0.77%
$ 998,785 $ 3,727
Jan 13, 4 PM $ 44.54
+1.42%
$ 1.01 million $ 3,914
Jan 13, 3 PM $ 44.24
+0.83%
$ 1.01 million $ 3,698
Jan 13, 2 PM $ 44.1
+1.10%
$ 1.01 million $ 3,932
Jan 13, 1 PM $ 44
+0.75%
$ 1 million $ 3,914
Jan 13, 12 PM $ 43.67
-0.33%
$ 995,243 $ 4,028
Jan 13, 11 AM $ 43.83
+1.04%
$ 998,833 $ 4,039
Jan 13, 10 AM $ 43.43
-0.78%
$ 989,829 $ 3,712
Jan 13, 9 AM $ 43.75
+0.04%
$ 996,968 $ 3,466
Jan 13, 8 AM $ 43.68
+0.34%
$ 995,432 $ 3,463
Jan 13, 7 AM $ 43.61
-0.60%
$ 993,840 $ 3,310
Jan 13, 6 AM $ 43.82
-0.27%
$ 998,601 $ 3,168
Jan 13, 5 AM $ 43.97
+0.99%
$ 1 million $ 3,173
Jan 13, 4 AM $ 43.47
+0.02%
$ 990,703 $ 2,854
Jan 13, 3 AM $ 43.46
+0.07%
$ 990,322 $ 2,965
Jan 13, 2 AM $ 43.47
+0.19%
$ 990,707 $ 2,963