PBG Token Historical Data

PBG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 45.23
-0.52%
$ 1.03 million $ 6,606
Jan 14, 10 AM $ 45.51
-0.48%
$ 1.04 million $ 7,043
Jan 14, 9 AM $ 45.77
-0.16%
$ 1.04 million $ 6,706
Jan 14, 8 AM $ 46
-0.29%
$ 1.05 million $ 6,854
Jan 14, 7 AM $ 46.01
-1.29%
$ 1.05 million $ 6,896
Jan 14, 6 AM $ 46.35
-0.57%
$ 1.06 million $ 6,589
Jan 14, 5 AM $ 46.62
-0.46%
$ 1.06 million $ 6,018
Jan 14, 4 AM $ 46.94
+0.40%
$ 1.07 million $ 6,347
Jan 14, 3 AM $ 46.52
+1.47%
$ 1.06 million $ 6,213
Jan 14, 2 AM $ 45.88
-0.50%
$ 1.05 million $ 5,760
Jan 14, 1 AM $ 46.21
+1.60%
$ 1.05 million $ 5,332
Jan 14, 12 AM $ 45.35
+0.21%
$ 1.03 million $ 4,528
Jan 13, 11 PM $ 45.24
-0.71%
$ 1.03 million $ 4,368
Jan 13, 10 PM $ 45.41
+0.97%
$ 1.03 million $ 4,452
Jan 13, 9 PM $ 44.94
+0.82%
$ 1.02 million $ 3,900
Jan 13, 8 PM $ 44.3
-0.18%
$ 1.01 million $ 3,399
Jan 13, 7 PM $ 44.23
+0.63%
$ 1.01 million $ 3,431
Jan 13, 6 PM $ 43.88
+0.06%
$ 1 million $ 3,501
Jan 13, 5 PM $ 43.83
-0.77%
$ 998,785 $ 3,727
Jan 13, 4 PM $ 44.54
+1.42%
$ 1.01 million $ 3,914
Jan 13, 3 PM $ 44.24
+0.83%
$ 1.01 million $ 3,698
Jan 13, 2 PM $ 44.1
+1.10%
$ 1.01 million $ 3,932
Jan 13, 1 PM $ 44
+0.75%
$ 1 million $ 3,914
Jan 13, 12 PM $ 43.67
-0.33%
$ 995,243 $ 4,028
Jan 13, 11 AM $ 43.83
+1.04%
$ 998,833 $ 4,039
Jan 13, 10 AM $ 43.43
-0.78%
$ 989,829 $ 3,712
Jan 13, 9 AM $ 43.75
+0.04%
$ 996,968 $ 3,466
Jan 13, 8 AM $ 43.68
+0.34%
$ 995,432 $ 3,463
Jan 13, 7 AM $ 43.61
-0.60%
$ 993,840 $ 3,310
Jan 13, 6 AM $ 43.82
-0.27%
$ 998,601 $ 3,168
Jan 13, 5 AM $ 43.97
+0.99%
$ 1 million $ 3,173
Jan 13, 4 AM $ 43.47
+0.02%
$ 990,703 $ 2,854
Jan 13, 3 AM $ 43.46
+0.07%
$ 990,322 $ 2,965
Jan 13, 2 AM $ 43.47
+0.19%
$ 990,707 $ 2,963
Jan 13, 1 AM $ 43.31
-0.25%
$ 987,040 $ 2,994
Jan 13, 12 AM $ 43.48
+0.14%
$ 990,840 $ 3,224
Jan 12, 11 PM $ 43.41
-0.31%
$ 989,214 $ 3,224
Jan 12, 10 PM $ 43.47
+0.34%
$ 990,696 $ 3,089
Jan 12, 9 PM $ 43.54
-0.24%
$ 992,175 $ 3,074
Jan 12, 8 PM $ 43.68
-0.72%
$ 995,360 $ 3,145
Jan 12, 7 PM $ 44.01
+0.29%
$ 1 million $ 3,149
Jan 12, 6 PM $ 43.74
-0.45%
$ 996,808 $ 3,240
Jan 12, 5 PM $ 44.16
-1.42%
$ 1.01 million $ 2,963
Jan 12, 4 PM $ 44.67
+0.24%
$ 1.02 million $ 2,692
Jan 12, 3 PM $ 44.89
+0.63%
$ 1.02 million $ 2,666
Jan 12, 2 PM $ 44.49
+0.95%
$ 1.01 million $ 2,277
Jan 12, 1 PM $ 44.2
-0.78%
$ 1.01 million $ 2,458
Jan 12, 12 PM $ 44.52
+0.00%
$ 1.01 million $ 2,506
Jan 12, 11 AM $ 44.46
+0.53%
$ 1.01 million $ 2,565
Jan 12, 10 AM $ 44.37
+0.03%
$ 1.01 million $ 2,504