PBG Token Historical Data

PBG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 43.31
-0.25%
$ 987,040 $ 2,994
Jan 13, 12 AM $ 43.48
+0.14%
$ 990,840 $ 3,224
Jan 12, 11 PM $ 43.41
-0.31%
$ 989,214 $ 3,224
Jan 12, 10 PM $ 43.47
+0.34%
$ 990,696 $ 3,089
Jan 12, 9 PM $ 43.54
-0.24%
$ 992,175 $ 3,074
Jan 12, 8 PM $ 43.68
-0.72%
$ 995,360 $ 3,145
Jan 12, 7 PM $ 44.01
+0.29%
$ 1 million $ 3,149
Jan 12, 6 PM $ 43.74
-0.45%
$ 996,808 $ 3,240
Jan 12, 5 PM $ 44.16
-1.42%
$ 1.01 million $ 2,963
Jan 12, 4 PM $ 44.67
+0.24%
$ 1.02 million $ 2,692
Jan 12, 3 PM $ 44.89
+0.63%
$ 1.02 million $ 2,666
Jan 12, 2 PM $ 44.49
+0.95%
$ 1.01 million $ 2,277
Jan 12, 1 PM $ 44.2
-0.78%
$ 1.01 million $ 2,458
Jan 12, 12 PM $ 44.52
+0.00%
$ 1.01 million $ 2,506
Jan 12, 11 AM $ 44.46
+0.53%
$ 1.01 million $ 2,565
Jan 12, 10 AM $ 44.37
+0.03%
$ 1.01 million $ 2,504
Jan 12, 9 AM $ 44.47
-0.13%
$ 1.01 million $ 2,511
Jan 12, 8 AM $ 44.38
-0.99%
$ 1.01 million $ 2,521
Jan 12, 7 AM $ 44.87
-0.95%
$ 1.02 million $ 2,885
Jan 12, 6 AM $ 45.4
-0.69%
$ 1.03 million $ 3,063
Jan 12, 5 AM $ 45.75
-0.43%
$ 1.04 million $ 3,197
Jan 12, 4 AM $ 45.92
+0.46%
$ 1.04 million $ 3,375
Jan 12, 3 AM $ 45.83
-0.63%
$ 1.04 million $ 3,345
Jan 12, 2 AM $ 45.73
+0.94%
$ 1.04 million $ 3,283
Jan 12, 1 AM $ 45.1
+0.22%
$ 1.03 million $ 3,356
Jan 12, 12 AM $ 44.81
-0.83%
$ 1.02 million $ 3,098
Jan 11, 11 PM $ 44.95
+0.02%
$ 1.02 million $ 3,256
Jan 11, 10 PM $ 45
-1.26%
$ 1.03 million $ 3,239
Jan 11, 9 PM $ 45.3
+0.05%
$ 1.03 million $ 3,143
Jan 11, 8 PM $ 45.26
-0.56%
$ 1.03 million $ 3,370
Jan 11, 7 PM $ 45.66
+0.12%
$ 1.04 million $ 3,170
Jan 11, 6 PM $ 45.45
-0.81%
$ 1.04 million $ 3,141
Jan 11, 5 PM $ 45.6
-0.18%
$ 1.04 million $ 3,025
Jan 11, 4 PM $ 45.84
+1.02%
$ 1.04 million $ 3,168
Jan 11, 3 PM $ 45.6
-0.58%
$ 1.04 million $ 3,514
Jan 11, 2 PM $ 45.94
-0.39%
$ 1.05 million $ 4,533
Jan 11, 1 PM $ 46.15
+0.20%
$ 1.05 million $ 4,214
Jan 11, 12 PM $ 45.82
+0.71%
$ 1.04 million $ 4,364
Jan 11, 11 AM $ 45.5
+0.30%
$ 1.04 million $ 4,247
Jan 11, 10 AM $ 45.34
-0.16%
$ 1.03 million $ 4,266
Jan 11, 9 AM $ 45.36
-0.15%
$ 1.03 million $ 4,380
Jan 11, 8 AM $ 45.38
+0.43%
$ 1.03 million $ 4,592
Jan 11, 7 AM $ 45.11
+0.13%
$ 1.03 million $ 4,729
Jan 11, 6 AM $ 44.95
-0.46%
$ 1.02 million $ 5,782
Jan 11, 5 AM $ 45.08
+0.17%
$ 1.03 million $ 5,923
Jan 11, 4 AM $ 45.03
+0.08%
$ 1.03 million $ 6,164
Jan 11, 3 AM $ 44.96
-0.03%
$ 1.02 million $ 6,186
Jan 11, 2 AM $ 44.96
+0.13%
$ 1.02 million $ 6,576
Jan 11, 1 AM $ 44.82
+0.03%
$ 1.02 million $ 6,475
Jan 11, 12 AM $ 44.68
-0.05%
$ 1.02 million $ 6,461