PBG Token Historical Data

PBG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 44.47
-0.13%
$ 1.01 million $ 2,511
Jan 12, 8 AM $ 44.38
-0.99%
$ 1.01 million $ 2,521
Jan 12, 7 AM $ 44.87
-0.95%
$ 1.02 million $ 2,885
Jan 12, 6 AM $ 45.4
-0.69%
$ 1.03 million $ 3,063
Jan 12, 5 AM $ 45.75
-0.43%
$ 1.04 million $ 3,197
Jan 12, 4 AM $ 45.92
+0.46%
$ 1.04 million $ 3,375
Jan 12, 3 AM $ 45.83
-0.63%
$ 1.04 million $ 3,345
Jan 12, 2 AM $ 45.73
+0.94%
$ 1.04 million $ 3,283
Jan 12, 1 AM $ 45.1
+0.22%
$ 1.03 million $ 3,356
Jan 12, 12 AM $ 44.81
-0.83%
$ 1.02 million $ 3,098
Jan 11, 11 PM $ 44.95
+0.02%
$ 1.02 million $ 3,256
Jan 11, 10 PM $ 45
-1.26%
$ 1.03 million $ 3,239
Jan 11, 9 PM $ 45.3
+0.05%
$ 1.03 million $ 3,143
Jan 11, 8 PM $ 45.26
-0.56%
$ 1.03 million $ 3,370
Jan 11, 7 PM $ 45.66
+0.12%
$ 1.04 million $ 3,170
Jan 11, 6 PM $ 45.45
-0.81%
$ 1.04 million $ 3,141
Jan 11, 5 PM $ 45.6
-0.18%
$ 1.04 million $ 3,025
Jan 11, 4 PM $ 45.84
+1.02%
$ 1.04 million $ 3,168
Jan 11, 3 PM $ 45.6
-0.58%
$ 1.04 million $ 3,514
Jan 11, 2 PM $ 45.94
-0.39%
$ 1.05 million $ 4,533
Jan 11, 1 PM $ 46.15
+0.20%
$ 1.05 million $ 4,214
Jan 11, 12 PM $ 45.82
+0.71%
$ 1.04 million $ 4,364
Jan 11, 11 AM $ 45.5
+0.30%
$ 1.04 million $ 4,247
Jan 11, 10 AM $ 45.34
-0.16%
$ 1.03 million $ 4,266
Jan 11, 9 AM $ 45.36
-0.15%
$ 1.03 million $ 4,380
Jan 11, 8 AM $ 45.38
+0.43%
$ 1.03 million $ 4,592
Jan 11, 7 AM $ 45.11
+0.13%
$ 1.03 million $ 4,729
Jan 11, 6 AM $ 44.95
-0.46%
$ 1.02 million $ 5,782
Jan 11, 5 AM $ 45.08
+0.17%
$ 1.03 million $ 5,923
Jan 11, 4 AM $ 45.03
+0.08%
$ 1.03 million $ 6,164
Jan 11, 3 AM $ 44.96
-0.03%
$ 1.02 million $ 6,186
Jan 11, 2 AM $ 44.96
+0.13%
$ 1.02 million $ 6,576
Jan 11, 1 AM $ 44.82
+0.03%
$ 1.02 million $ 6,475
Jan 11, 12 AM $ 44.68
-0.05%
$ 1.02 million $ 6,461
Jan 10, 11 PM $ 44.92
+0.48%
$ 1.02 million $ 6,844
Jan 10, 10 PM $ 44.93
-0.33%
$ 1.02 million $ 7,213
Jan 10, 9 PM $ 45.1
-0.53%
$ 1.03 million $ 7,390
Jan 10, 8 PM $ 45.34
-0.06%
$ 1.03 million $ 7,697
Jan 10, 7 PM $ 45.38
+0.23%
$ 1.03 million $ 7,998
Jan 10, 6 PM $ 45.33
+0.27%
$ 1.03 million $ 8,066
Jan 10, 5 PM $ 45.41
+0.35%
$ 1.03 million $ 8,173
Jan 10, 4 PM $ 45.4
-0.32%
$ 1.03 million $ 8,549
Jan 10, 3 PM $ 45.12
+1.33%
$ 1.03 million $ 9,620
Jan 10, 2 PM $ 44.33
-0.38%
$ 1.01 million $ 8,736
Jan 10, 1 PM $ 44.36
+0.27%
$ 1.01 million $ 8,608
Jan 10, 12 PM $ 44.19
-0.24%
$ 1.01 million $ 10,052
Jan 10, 11 AM $ 44.24
-0.52%
$ 1.01 million $ 9,932
Jan 10, 10 AM $ 44.44
-0.29%
$ 1.01 million $ 9,755
Jan 10, 9 AM $ 44.53
+0.64%
$ 1.01 million $ 9,672
Jan 10, 8 AM $ 44.23
-0.62%
$ 1.01 million $ 9,429