PBG Token Historical Data

PBG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 44.66
+2.28%
$ 1.02 million $ 8,942
Jan 10, 6 AM $ 43.56
-0.33%
$ 992,588 $ 7,700
Jan 10, 5 AM $ 43.76
+0.59%
$ 997,291 $ 7,357
Jan 10, 4 AM $ 43.49
-0.42%
$ 991,121 $ 7,080
Jan 10, 3 AM $ 43.39
+0.22%
$ 988,806 $ 6,942
Jan 10, 2 AM $ 43.29
-0.23%
$ 986,493 $ 6,533
Jan 10, 1 AM $ 43.41
+0.26%
$ 989,252 $ 6,611
Jan 10, 12 AM $ 43.32
-0.44%
$ 987,196 $ 7,534
Jan 9, 11 PM $ 43.56
-0.47%
$ 992,581 $ 6,831
Jan 9, 10 PM $ 43.77
-0.15%
$ 997,558 $ 6,737
Jan 9, 9 PM $ 43.77
+0.79%
$ 997,574 $ 6,331
Jan 9, 8 PM $ 43.42
-0.93%
$ 989,391 $ 5,883
Jan 9, 7 PM $ 43.82
-0.72%
$ 998,558 $ 5,520
Jan 9, 6 PM $ 43.88
-0.92%
$ 1 million $ 5,417
Jan 9, 5 PM $ 43.8
-1.24%
$ 998,217 $ 5,120
Jan 9, 4 PM $ 44.16
-2.34%
$ 1.01 million $ 4,567
Jan 9, 3 PM $ 45.62
+2.41%
$ 1.04 million $ 3,093
Jan 9, 2 PM $ 44.63
-1.35%
$ 1.02 million $ 3,036
Jan 9, 1 PM $ 45.27
-1.98%
$ 1.03 million $ 3,083
Jan 9, 12 PM $ 46.11
-0.18%
$ 1.05 million $ 1,207
Jan 9, 11 AM $ 46.21
-0.03%
$ 1.05 million $ 1,238
Jan 9, 10 AM $ 46.18
-0.20%
$ 1.05 million $ 1,355
Jan 9, 9 AM $ 46.44
+0.60%
$ 1.06 million $ 1,526
Jan 9, 8 AM $ 46.52
-0.91%
$ 1.06 million $ 1,650
Jan 9, 7 AM $ 47.07
-0.14%
$ 1.07 million $ 2,404
Jan 9, 6 AM $ 47
+0.42%
$ 1.07 million $ 2,994
Jan 9, 5 AM $ 46.67
-0.17%
$ 1.06 million $ 2,972
Jan 9, 4 AM $ 46.75
-0.51%
$ 1.07 million $ 2,969
Jan 9, 3 AM $ 46.77
+0.21%
$ 1.07 million $ 2,984
Jan 9, 2 AM $ 46.85
+0.25%
$ 1.07 million $ 2,964
Jan 9, 1 AM $ 46.82
-2.02%
$ 1.07 million $ 2,967
Jan 9, 12 AM $ 47.81
+0.48%
$ 1.09 million $ 1,989
Jan 8, 11 PM $ 47.65
-0.03%
$ 1.09 million $ 1,980
Jan 8, 10 PM $ 47.52
-0.57%
$ 1.08 million $ 2,253
Jan 8, 9 PM $ 47.71
+1.02%
$ 1.09 million $ 2,259
Jan 8, 8 PM $ 47.15
-0.20%
$ 1.07 million $ 2,405
Jan 8, 7 PM $ 47.46
+0.25%
$ 1.08 million $ 2,406
Jan 8, 6 PM $ 47.36
-0.78%
$ 1.08 million $ 2,739
Jan 8, 5 PM $ 47.42
+0.25%
$ 1.08 million $ 2,761
Jan 8, 4 PM $ 47.08
-0.47%
$ 1.07 million $ 3,285
Jan 8, 3 PM $ 47.36
+1.34%
$ 1.08 million $ 3,437
Jan 8, 2 PM $ 46.64
-0.12%
$ 1.06 million $ 3,320
Jan 8, 1 PM $ 46.72
+0.20%
$ 1.06 million $ 3,988
Jan 8, 12 PM $ 46.61
-0.53%
$ 1.06 million $ 4,212
Jan 8, 11 AM $ 46.9
-1.10%
$ 1.07 million $ 4,519
Jan 8, 10 AM $ 47.19
-0.05%
$ 1.08 million $ 4,509
Jan 8, 9 AM $ 47.17
-0.73%
$ 1.08 million $ 4,636
Jan 8, 8 AM $ 47.73
-0.36%
$ 1.09 million $ 5,084
Jan 8, 7 AM $ 47.89
+1.18%
$ 1.09 million $ 4,552
Jan 8, 6 AM $ 47.73
-0.50%
$ 1.09 million $ 4,339