PBG Token Historical Data

PBG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 48.25
-0.05%
$ 1.1 million $ 4,398
Jan 8, 4 AM $ 48.33
+0.87%
$ 1.1 million $ 4,549
Jan 8, 3 AM $ 48.19
-0.04%
$ 1.1 million $ 5,069
Jan 8, 2 AM $ 48.22
-0.85%
$ 1.1 million $ 5,837
Jan 8, 1 AM $ 48.63
+0.15%
$ 1.11 million $ 6,114
Jan 8, 12 AM $ 48.25
-0.42%
$ 1.1 million $ 6,655
Jan 7, 11 PM $ 48.46
-0.11%
$ 1.1 million $ 6,641
Jan 7, 10 PM $ 48.61
+0.03%
$ 1.11 million $ 8,323
Jan 7, 9 PM $ 48.7
+0.02%
$ 1.11 million $ 8,338
Jan 7, 8 PM $ 48.7
-0.56%
$ 1.11 million $ 8,370
Jan 7, 7 PM $ 48.96
+0.55%
$ 1.12 million $ 8,420
Jan 7, 6 PM $ 48.96
+0.55%
$ 1.12 million $ 8,418
Jan 7, 5 PM $ 48.95
+0.15%
$ 1.12 million $ 8,578
Jan 7, 4 PM $ 48.87
+0.22%
$ 1.11 million $ 8,917
Jan 7, 3 PM $ 48.73
-1.03%
$ 1.11 million $ 8,897
Jan 7, 2 PM $ 49.32
+0.52%
$ 1.12 million $ 8,839
Jan 7, 1 PM $ 49.31
+0.79%
$ 1.12 million $ 8,911
Jan 7, 12 PM $ 49
-0.39%
$ 1.12 million $ 8,514
Jan 7, 11 AM $ 49.31
+0.75%
$ 1.12 million $ 8,356
Jan 7, 10 AM $ 48.92
+1.34%
$ 1.11 million $ 8,927
Jan 7, 9 AM $ 48.03
-2.56%
$ 1.09 million $ 8,497
Jan 7, 8 AM $ 48.88
-0.58%
$ 1.11 million $ 8,304
Jan 7, 7 AM $ 49.12
+0.98%
$ 1.12 million $ 8,872
Jan 7, 6 AM $ 48.66
-0.10%
$ 1.11 million $ 8,527
Jan 7, 5 AM $ 48.9
-0.49%
$ 1.11 million $ 8,347
Jan 7, 4 AM $ 49.1
-0.57%
$ 1.12 million $ 8,257
Jan 7, 3 AM $ 49.4
+0.82%
$ 1.13 million $ 7,951
Jan 7, 2 AM $ 48.86
+0.41%
$ 1.11 million $ 7,106
Jan 7, 1 AM $ 48.58
-1.05%
$ 1.11 million $ 6,944
Jan 7, 12 AM $ 49.29
-0.99%
$ 1.12 million $ 7,048
Jan 6, 11 PM $ 49.03
+0.38%
$ 1.12 million $ 6,767
Jan 6, 10 PM $ 48.7
-0.53%
$ 1.11 million $ 5,079
Jan 6, 9 PM $ 49.11
+1.46%
$ 1.12 million $ 4,794
Jan 6, 8 PM $ 48.47
+1.33%
$ 1.1 million $ 4,595
Jan 6, 7 PM $ 47.83
+0.08%
$ 1.09 million $ 4,541
Jan 6, 6 PM $ 47.96
+1.54%
$ 1.09 million $ 4,390
Jan 6, 5 PM $ 47.73
+0.03%
$ 1.09 million $ 3,846
Jan 6, 4 PM $ 48.02
-1.98%
$ 1.09 million $ 3,420
Jan 6, 3 PM $ 49
-1.77%
$ 1.12 million $ 3,828
Jan 6, 2 PM $ 50.89
+1.66%
$ 1.16 million $ 3,897
Jan 6, 1 PM $ 50.27
+0.34%
$ 1.15 million $ 3,353
Jan 6, 12 PM $ 49.98
+0.03%
$ 1.14 million $ 3,356
Jan 6, 11 AM $ 49.95
+0.36%
$ 1.14 million $ 3,347
Jan 6, 10 AM $ 49.73
+0.31%
$ 1.13 million $ 3,333
Jan 6, 9 AM $ 49.55
-2.83%
$ 1.13 million $ 3,321
Jan 6, 8 AM $ 51.01
+0.33%
$ 1.16 million $ 2,113
Jan 6, 7 AM $ 50.97
-1.79%
$ 1.16 million $ 2,107
Jan 6, 6 AM $ 51.9
+0.20%
$ 1.18 million $ 2,150
Jan 6, 5 AM $ 51.8
-0.78%
$ 1.18 million $ 2,146
Jan 6, 4 AM $ 52.22
+0.16%
$ 1.19 million $ 2,163