PBG Token Historical Data

PBG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 48.52
-0.10%
$ 1.11 million $ 2,495
Jan 1, 10 PM $ 48.39
-0.11%
$ 1.1 million $ 2,605
Jan 1, 9 PM $ 48.45
-0.13%
$ 1.1 million $ 2,813
Jan 1, 8 PM $ 48.38
-0.27%
$ 1.1 million $ 3,064
Jan 1, 7 PM $ 48.11
+0.71%
$ 1.1 million $ 3,426
Jan 1, 6 PM $ 47.69
-0.08%
$ 1.09 million $ 3,374
Jan 1, 5 PM $ 47.94
+1.37%
$ 1.09 million $ 3,371
Jan 1, 4 PM $ 47.34
+0.40%
$ 1.08 million $ 3,458
Jan 1, 3 PM $ 47
+0.61%
$ 1.07 million $ 3,988
Jan 1, 2 PM $ 46.64
-0.05%
$ 1.06 million $ 4,209
Jan 1, 1 PM $ 46.66
+0.56%
$ 1.06 million $ 4,249
Jan 1, 12 PM $ 46.19
-0.03%
$ 1.05 million $ 4,867
Jan 1, 11 AM $ 46.39
+0.33%
$ 1.06 million $ 5,052
Jan 1, 10 AM $ 46.28
-0.11%
$ 1.05 million $ 5,493
Jan 1, 9 AM $ 46.49
+0.70%
$ 1.06 million $ 5,761
Jan 1, 8 AM $ 46.81
+0.07%
$ 1.07 million $ 5,741
Jan 1, 7 AM $ 46.79
+0.13%
$ 1.07 million $ 5,510
Jan 1, 6 AM $ 46.74
-0.02%
$ 1.07 million $ 5,504
Jan 1, 5 AM $ 46.81
+0.45%
$ 1.07 million $ 5,507
Jan 1, 4 AM $ 46.61
-0.05%
$ 1.06 million $ 7,139
Jan 1, 3 AM $ 46.74
+0.20%
$ 1.07 million $ 7,144
Jan 1, 2 AM $ 46.67
-0.09%
$ 1.06 million $ 7,670
Jan 1, 1 AM $ 46.71
-0.20%
$ 1.06 million $ 7,681
Jan 1, 12 AM $ 46.86
-0.38%
$ 1.07 million $ 7,695
Dec 31, 11 PM $ 47.06
-0.05%
$ 1.07 million $ 7,499
Dec 31, 10 PM $ 47.02
+0.00%
$ 1.07 million $ 7,393
Dec 31, 9 PM $ 47.01
+0.37%
$ 1.07 million $ 7,300
Dec 31, 8 PM $ 46.67
+0.01%
$ 1.06 million $ 7,106
Dec 31, 7 PM $ 46.6
-0.06%
$ 1.06 million $ 6,688
Dec 31, 6 PM $ 46.72
+0.11%
$ 1.06 million $ 6,730
Dec 31, 5 PM $ 46.62
-0.25%
$ 1.06 million $ 6,893
Dec 31, 4 PM $ 47.24
-0.50%
$ 1.08 million $ 7,024
Dec 31, 3 PM $ 47.22
-1.37%
$ 1.08 million $ 7,110
Dec 31, 2 PM $ 47.86
+0.40%
$ 1.09 million $ 6,908
Dec 31, 1 PM $ 47.59
-0.84%
$ 1.08 million $ 6,803
Dec 31, 12 PM $ 48.04
-0.60%
$ 1.09 million $ 6,193
Dec 31, 11 AM $ 48.36
+0.62%
$ 1.1 million $ 6,193
Dec 31, 10 AM $ 48.01
+1.15%
$ 1.09 million $ 6,474
Dec 31, 9 AM $ 47.46
+0.17%
$ 1.08 million $ 5,740
Dec 31, 8 AM $ 47.41
-0.63%
$ 1.08 million $ 5,968
Dec 31, 7 AM $ 47.69
-0.31%
$ 1.09 million $ 5,994
Dec 31, 6 AM $ 47.78
-0.44%
$ 1.09 million $ 6,010
Dec 31, 5 AM $ 48.18
-2.91%
$ 1.1 million $ 6,329
Dec 31, 4 AM $ 50.34
+0.23%
$ 1.15 million $ 4,879
Dec 31, 3 AM $ 50.18
-0.52%
$ 1.14 million $ 4,768
Dec 31, 2 AM $ 50.36
-0.81%
$ 1.15 million $ 4,928
Dec 31, 1 AM $ 50.93
+0.65%
$ 1.16 million $ 4,396
Dec 31, 12 AM $ 50.59
-0.24%
$ 1.15 million $ 5,334
Dec 30, 11 PM $ 50.72
+0.18%
$ 1.16 million $ 5,879
Dec 30, 10 PM $ 50.47
-0.13%
$ 1.15 million $ 6,692