PBG Token Historical Data

PBG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 50.48
+0.05%
$ 1.15 million $ 7,362
Dec 30, 8 PM $ 50.57
-0.23%
$ 1.15 million $ 7,827
Dec 30, 7 PM $ 50.72
-0.17%
$ 1.16 million $ 7,970
Dec 30, 6 PM $ 50.9
+0.27%
$ 1.16 million $ 8,514
Dec 30, 5 PM $ 50.83
+1.19%
$ 1.16 million $ 8,904
Dec 30, 4 PM $ 50.15
-0.52%
$ 1.14 million $ 9,139
Dec 30, 3 PM $ 49.97
-0.44%
$ 1.14 million $ 9,853
Dec 30, 2 PM $ 49.84
+0.03%
$ 1.14 million $ 9,955
Dec 30, 1 PM $ 49.82
+0.07%
$ 1.14 million $ 10,436
Dec 30, 12 PM $ 50.01
+0.08%
$ 1.14 million $ 10,429
Dec 30, 11 AM $ 50.12
+1.32%
$ 1.14 million $ 10,007
Dec 30, 10 AM $ 49.53
-0.36%
$ 1.13 million $ 9,044
Dec 30, 9 AM $ 49.52
-0.50%
$ 1.13 million $ 9,088
Dec 30, 8 AM $ 49.92
+0.90%
$ 1.14 million $ 8,740
Dec 30, 7 AM $ 49.62
+0.00%
$ 1.13 million $ 8,625
Dec 30, 6 AM $ 49.75
+0.48%
$ 1.13 million $ 9,497
Dec 30, 5 AM $ 49.48
-0.82%
$ 1.13 million $ 9,795
Dec 30, 4 AM $ 49.96
+0.47%
$ 1.14 million $ 10,994
Dec 30, 3 AM $ 49.55
+0.33%
$ 1.13 million $ 10,778
Dec 30, 2 AM $ 49.35
-0.68%
$ 1.12 million $ 10,770
Dec 30, 1 AM $ 49.95
-0.61%
$ 1.14 million $ 11,345
Dec 30, 12 AM $ 50.26
-0.64%
$ 1.15 million $ 11,257
Dec 29, 11 PM $ 50.58
+0.07%
$ 1.15 million $ 11,295
Dec 29, 10 PM $ 50.43
+2.20%
$ 1.15 million $ 11,209
Dec 29, 9 PM $ 49.21
-1.08%
$ 1.12 million $ 10,690
Dec 29, 8 PM $ 49.73
-0.31%
$ 1.13 million $ 10,347
Dec 29, 7 PM $ 50
-1.11%
$ 1.14 million $ 11,329
Dec 29, 6 PM $ 50.72
+0.27%
$ 1.16 million $ 11,106
Dec 29, 5 PM $ 50.53
+0.46%
$ 1.15 million $ 11,157
Dec 29, 4 PM $ 50.07
+0.51%
$ 1.14 million $ 12,481
Dec 29, 3 PM $ 49.8
+0.25%
$ 1.13 million $ 11,426
Dec 29, 2 PM $ 49.57
+0.91%
$ 1.13 million $ 11,165
Dec 29, 1 PM $ 49.04
-0.39%
$ 1.12 million $ 10,617
Dec 29, 12 PM $ 49.24
-1.10%
$ 1.12 million $ 10,196
Dec 29, 11 AM $ 49.86
-0.05%
$ 1.14 million $ 10,310
Dec 29, 10 AM $ 49.98
+0.61%
$ 1.14 million $ 10,332
Dec 29, 9 AM $ 49.79
-1.40%
$ 1.13 million $ 10,288
Dec 29, 8 AM $ 50.58
-0.36%
$ 1.15 million $ 10,458
Dec 29, 7 AM $ 50.54
+0.00%
$ 1.15 million $ 10,475
Dec 29, 6 AM $ 49.97
-1.03%
$ 1.14 million $ 9,476
Dec 29, 5 AM $ 50.21
+0.60%
$ 1.14 million $ 9,068
Dec 29, 4 AM $ 50.21
+0.35%
$ 1.14 million $ 8,013
Dec 29, 3 AM $ 49.94
+0.71%
$ 1.14 million $ 7,870
Dec 29, 2 AM $ 49.56
+0.22%
$ 1.13 million $ 7,615
Dec 29, 1 AM $ 49.5
+0.76%
$ 1.13 million $ 7,113
Dec 29, 12 AM $ 49.43
-0.05%
$ 1.13 million $ 6,937
Dec 28, 11 PM $ 49.11
+1.02%
$ 1.12 million $ 6,783
Dec 28, 10 PM $ 48.21
+0.28%
$ 1.1 million $ 6,452
Dec 28, 9 PM $ 48.12
+0.62%
$ 1.1 million $ 6,190
Dec 28, 8 PM $ 47.85
-0.28%
$ 1.09 million $ 5,899