PBG Token Historical Data

PBG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 44.78
+0.90%
$ 1.02 million $ 4,341
Dec 26, 4 PM $ 44.58
+0.10%
$ 1.02 million $ 4,189
Dec 26, 3 PM $ 44.6
-0.29%
$ 1.02 million $ 4,775
Dec 26, 2 PM $ 45.27
-0.83%
$ 1.03 million $ 5,344
Dec 26, 1 PM $ 45.62
+0.14%
$ 1.04 million $ 5,789
Dec 26, 12 PM $ 45.56
+0.61%
$ 1.04 million $ 6,371
Dec 26, 11 AM $ 45.18
-0.15%
$ 1.03 million $ 6,326
Dec 26, 10 AM $ 45.24
+0.15%
$ 1.03 million $ 6,501
Dec 26, 9 AM $ 45.04
+0.15%
$ 1.03 million $ 6,516
Dec 26, 8 AM $ 44.81
+0.07%
$ 1.02 million $ 6,488
Dec 26, 7 AM $ 44.95
-0.51%
$ 1.02 million $ 6,958
Dec 26, 6 AM $ 45.33
+0.84%
$ 1.03 million $ 7,020
Dec 26, 5 AM $ 44.85
-1.10%
$ 1.02 million $ 6,986
Dec 26, 4 AM $ 45.27
+0.07%
$ 1.03 million $ 6,978
Dec 26, 3 AM $ 45.05
-0.93%
$ 1.03 million $ 6,962
Dec 26, 2 AM $ 45.52
+1.88%
$ 1.04 million $ 6,829
Dec 26, 1 AM $ 44.51
+0.99%
$ 1.01 million $ 6,586
Dec 26, 12 AM $ 44.13
+0.15%
$ 1.01 million $ 6,066
Dec 25, 11 PM $ 44.03
-0.47%
$ 1 million $ 6,212
Dec 25, 10 PM $ 45.26
-1.02%
$ 1.03 million $ 6,581
Dec 25, 9 PM $ 45.79
-0.10%
$ 1.04 million $ 7,040
Dec 25, 8 PM $ 45.88
-0.67%
$ 1.05 million $ 7,264
Dec 25, 7 PM $ 46.04
+0.07%
$ 1.05 million $ 8,147
Dec 25, 6 PM $ 45.75
+0.59%
$ 1.04 million $ 8,713
Dec 25, 5 PM $ 45.31
-0.25%
$ 1.03 million $ 9,035
Dec 25, 4 PM $ 45.8
-0.96%
$ 1.04 million $ 9,388
Dec 25, 3 PM $ 45.9
+2.91%
$ 1.05 million $ 10,633
Dec 25, 2 PM $ 44.41
-0.48%
$ 1.01 million $ 10,487
Dec 25, 1 PM $ 44.58
+0.64%
$ 1.02 million $ 10,069
Dec 25, 12 PM $ 44.25
+0.13%
$ 1.01 million $ 9,388
Dec 25, 11 AM $ 44.21
+0.97%
$ 1.01 million $ 9,149
Dec 25, 10 AM $ 44.09
-1.51%
$ 1 million $ 8,701
Dec 25, 9 AM $ 44.79
-0.34%
$ 1.02 million $ 8,703
Dec 25, 8 AM $ 44.88
-1.93%
$ 1.02 million $ 8,739
Dec 25, 7 AM $ 45.71
-0.53%
$ 1.04 million $ 8,443
Dec 25, 6 AM $ 45.89
+0.15%
$ 1.05 million $ 8,582
Dec 25, 5 AM $ 46.34
-0.23%
$ 1.06 million $ 8,898
Dec 25, 4 AM $ 46.44
+0.04%
$ 1.06 million $ 8,734
Dec 25, 3 AM $ 46.3
-0.11%
$ 1.06 million $ 9,703
Dec 25, 2 AM $ 46.24
+0.52%
$ 1.05 million $ 9,756
Dec 25, 1 AM $ 45.98
+0.52%
$ 1.05 million $ 10,283
Dec 25, 12 AM $ 45.84
-0.43%
$ 1.04 million $ 10,529
Dec 24, 11 PM $ 45.99
-0.37%
$ 1.05 million $ 10,972
Dec 24, 10 PM $ 46.12
+0.22%
$ 1.05 million $ 10,215
Dec 24, 9 PM $ 46.32
+1.73%
$ 1.06 million $ 9,705
Dec 24, 8 PM $ 45.48
+0.47%
$ 1.04 million $ 9,268
Dec 24, 7 PM $ 45.26
+0.52%
$ 1.03 million $ 8,871
Dec 24, 6 PM $ 44.71
+0.82%
$ 1.02 million $ 8,503
Dec 24, 5 PM $ 44.49
-1.44%
$ 1.01 million $ 8,122
Dec 24, 4 PM $ 45.21
+2.76%
$ 1.03 million $ 7,967