PBG Token Historical Data

PBG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 30.44
-1.03%
$ 693,740 $ 325
Feb 7, 8 AM $ 30.66
+0.19%
$ 698,722 $ 329
Feb 7, 7 AM $ 30.64
-1.37%
$ 698,251 $ 327
Feb 7, 6 AM $ 31.27
+0.42%
$ 712,578 $ 332
Feb 7, 5 AM $ 31.2
+0.12%
$ 711,062 $ 333
Feb 7, 4 AM $ 31.34
-0.27%
$ 714,244 $ 333
Feb 7, 3 AM $ 31.39
+1.18%
$ 715,290 $ 336
Feb 7, 2 AM $ 31.12
-0.73%
$ 709,118 $ 331
Feb 7, 1 AM $ 31.18
-0.23%
$ 710,629 $ 274
Feb 7, 12 AM $ 31.14
-1.23%
$ 709,550 $ 273
Feb 6, 11 PM $ 31.67
-0.61%
$ 721,626 $ 276
Feb 6, 10 PM $ 31.79
+0.85%
$ 724,570 $ 279
Feb 6, 9 PM $ 31.46
-0.31%
$ 716,946 $ 276
Feb 6, 8 PM $ 31.65
-0.20%
$ 721,217 $ 276
Feb 6, 7 PM $ 31.65
-0.27%
$ 721,195 $ 277
Feb 6, 6 PM $ 31.76
-0.73%
$ 723,666 $ 278
Feb 6, 5 PM $ 32.12
+0.58%
$ 732,026 $ 502
Feb 6, 4 PM $ 31.82
+2.16%
$ 725,057 $ 501
Feb 6, 3 PM $ 31.13
+1.37%
$ 709,477 $ 488
Feb 6, 2 PM $ 30.42
+0.53%
$ 693,266 $ 225
Feb 6, 1 PM $ 30.12
+1.08%
$ 686,403 $ 222
Feb 6, 12 PM $ 29.8
-0.19%
$ 679,073 $ 219
Feb 6, 11 AM $ 29.91
+0.31%
$ 681,550 $ 219
Feb 6, 10 AM $ 29.78
+1.77%
$ 678,745 $ 219
Feb 6, 9 AM $ 29.13
+1.67%
$ 663,943 $ 215
Feb 6, 8 AM $ 28.52
-0.51%
$ 649,881 $ 210
Feb 6, 7 AM $ 28.87
-0.48%
$ 658,026 $ 395
Feb 6, 6 AM $ 29.15
-0.58%
$ 664,192 $ 399
Feb 6, 5 AM $ 29.13
+1.76%
$ 663,763 $ 404
Feb 6, 4 AM $ 28.5
+0.85%
$ 649,538 $ 394
Feb 6, 3 AM $ 28.29
+1.15%
$ 644,721 $ 389
Feb 6, 2 AM $ 28.21
-1.52%
$ 642,990 $ 385
Feb 6, 1 AM $ 28.19
+0.82%
$ 642,447 $ 394
Feb 6, 12 AM $ 27.59
-1.26%
$ 628,642 $ 385
Feb 5, 11 PM $ 28.23
-0.71%
$ 643,440 $ 385
Feb 5, 10 PM $ 28.35
+0.63%
$ 646,035 $ 391
Feb 5, 9 PM $ 28.39
+1.21%
$ 646,993 $ 388
Feb 5, 8 PM $ 28.64
-0.98%
$ 652,619 $ 386
Feb 5, 7 PM $ 29.06
-0.16%
$ 662,275 $ 534
Feb 5, 6 PM $ 29.11
-0.88%
$ 663,364 $ 538
Feb 5, 5 PM $ 29.51
-2.13%
$ 672,461 $ 519
Feb 5, 4 PM $ 29.91
-0.14%
$ 681,561 $ 533
Feb 5, 3 PM $ 29.69
-4.30%
$ 676,532 $ 530
Feb 5, 2 PM $ 31.38
+2.15%
$ 715,044 $ 549
Feb 5, 1 PM $ 30.74
-0.04%
$ 700,514 $ 543
Feb 5, 12 PM $ 30.86
-0.06%
$ 703,225 $ 672
Feb 5, 11 AM $ 31.03
+0.36%
$ 707,034 $ 675
Feb 5, 10 AM $ 31.51
-0.97%
$ 718,173 $ 776
Feb 5, 9 AM $ 31.84
-0.33%
$ 725,519 $ 953
Feb 5, 8 AM $ 32.03
+0.70%
$ 729,937 $ 956