PBG Token Historical Data

PBG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 31.91
+0.48%
$ 727,228 $ 952
Feb 5, 6 AM $ 31.87
-1.28%
$ 726,293 $ 747
Feb 5, 5 AM $ 32.47
+0.82%
$ 740,066 $ 760
Feb 5, 4 AM $ 32.14
-0.08%
$ 732,403 $ 758
Feb 5, 3 AM $ 32.28
-0.53%
$ 735,710 $ 757
Feb 5, 2 AM $ 32.74
+0.59%
$ 746,104 $ 875
Feb 5, 1 AM $ 32.81
+0.49%
$ 747,658 $ 877
Feb 5, 12 AM $ 32.54
-0.45%
$ 741,619 $ 880
Feb 4, 11 PM $ 32.72
+0.95%
$ 745,683 $ 881
Feb 4, 10 PM $ 32.51
+0.61%
$ 740,806 $ 973
Feb 4, 9 PM $ 32.62
-0.99%
$ 743,413 $ 970
Feb 4, 8 PM $ 33.03
-0.29%
$ 752,784 $ 1,158
Feb 4, 7 PM $ 32.53
-0.08%
$ 741,219 $ 1,164
Feb 4, 6 PM $ 32.69
+2.61%
$ 745,012 $ 1,028
Feb 4, 5 PM $ 31.67
-1.11%
$ 721,726 $ 742
Feb 4, 4 PM $ 31.75
-1.08%
$ 723,476 $ 746
Feb 4, 3 PM $ 31.9
-1.83%
$ 726,910 $ 878
Feb 4, 2 PM $ 32.66
-0.53%
$ 744,349 $ 889
Feb 4, 1 PM $ 33.03
-0.05%
$ 752,769 $ 899
Feb 4, 12 PM $ 33.03
-0.43%
$ 752,651 $ 905
Feb 4, 11 AM $ 33.09
-0.94%
$ 754,194 $ 909
Feb 4, 10 AM $ 33.54
+0.48%
$ 764,231 $ 806
Feb 4, 9 AM $ 33.52
-0.70%
$ 763,986 $ 805
Feb 4, 8 AM $ 33.59
-0.28%
$ 765,443 $ 666
Feb 4, 7 AM $ 33.58
-0.11%
$ 765,161 $ 664
Feb 4, 6 AM $ 33.46
+0.05%
$ 762,556 $ 663
Feb 4, 5 AM $ 33.48
-0.47%
$ 762,938 $ 659
Feb 4, 4 AM $ 33.68
-0.10%
$ 767,585 $ 663
Feb 4, 3 AM $ 33.46
+1.01%
$ 762,521 $ 665
Feb 4, 2 AM $ 33.26
-0.42%
$ 757,986 $ 568
Feb 4, 1 AM $ 33.46
+1.11%
$ 762,573 $ 573
Feb 4, 12 AM $ 32.95
+0.63%
$ 750,807 $ 745
Feb 3, 11 PM $ 32.76
-0.79%
$ 746,476 $ 1,064
Feb 3, 10 PM $ 33.12
-0.55%
$ 754,704 $ 1,073
Feb 3, 9 PM $ 33.48
-0.40%
$ 762,912 $ 1,166
Feb 3, 8 PM $ 33.26
+1.53%
$ 758,010 $ 1,029
Feb 3, 7 PM $ 32.64
+3.29%
$ 743,787 $ 1,003
Feb 3, 6 PM $ 31.77
-1.37%
$ 724,099 $ 967
Feb 3, 5 PM $ 32.52
-1.34%
$ 741,198 $ 986
Feb 3, 4 PM $ 33.13
-0.71%
$ 755,110 $ 1,009
Feb 3, 3 PM $ 33.47
+0.96%
$ 762,861 $ 1,022
Feb 3, 2 PM $ 33.47
+0.41%
$ 762,728 $ 868
Feb 3, 1 PM $ 33.41
+0.40%
$ 761,383 $ 872
Feb 3, 12 PM $ 33.27
+0.51%
$ 758,189 $ 744
Feb 3, 11 AM $ 33.02
+0.52%
$ 752,587 $ 763
Feb 3, 10 AM $ 32.95
+0.00%
$ 750,813 $ 757
Feb 3, 9 AM $ 32.77
-1.92%
$ 746,716 $ 867
Feb 3, 8 AM $ 33.38
+0.04%
$ 760,618 $ 879
Feb 3, 7 AM $ 33.22
+0.33%
$ 756,967 $ 878
Feb 3, 6 AM $ 33.16
-0.32%
$ 755,596 $ 1,180