PBG Token Historical Data

PBG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 33.35
-0.68%
$ 759,928 $ 1,322
Feb 3, 4 AM $ 33.24
+0.66%
$ 757,463 $ 1,334
Feb 3, 3 AM $ 32.72
-0.25%
$ 745,560 $ 1,312
Feb 3, 2 AM $ 33.18
-0.70%
$ 756,242 $ 1,384
Feb 3, 1 AM $ 33.34
-0.92%
$ 759,891 $ 1,364
Feb 3, 12 AM $ 33.62
+0.14%
$ 766,262 $ 1,188
Feb 2, 11 PM $ 33.37
-0.42%
$ 760,563 $ 1,080
Feb 2, 10 PM $ 33.51
+0.33%
$ 763,754 $ 934
Feb 2, 9 PM $ 33.42
+0.77%
$ 761,670 $ 869
Feb 2, 8 PM $ 33.3
-0.21%
$ 758,944 $ 863
Feb 2, 7 PM $ 33.42
-0.41%
$ 761,620 $ 868
Feb 2, 6 PM $ 33.56
+0.72%
$ 764,811 $ 873
Feb 2, 5 PM $ 33.43
+0.28%
$ 761,805 $ 867
Feb 2, 4 PM $ 33.54
+0.12%
$ 764,295 $ 867
Feb 2, 3 PM $ 33.19
+0.34%
$ 756,270 $ 872
Feb 2, 2 PM $ 32.95
+0.00%
$ 751,003 $ 861
Feb 2, 1 PM $ 32.9
+0.14%
$ 749,695 $ 858
Feb 2, 12 PM $ 32.82
+0.58%
$ 748,048 $ 855
Feb 2, 11 AM $ 32.78
+0.79%
$ 747,136 $ 849
Feb 2, 10 AM $ 32.49
-0.13%
$ 740,429 $ 828
Feb 2, 9 AM $ 32.49
+0.93%
$ 740,312 $ 828
Feb 2, 8 AM $ 32.09
+0.72%
$ 731,276 $ 725
Feb 2, 7 AM $ 31.94
+0.46%
$ 727,861 $ 718
Feb 2, 6 AM $ 31
-0.95%
$ 706,477 $ 729
Feb 2, 5 AM $ 30.93
-2.98%
$ 704,956 $ 496
Feb 2, 4 AM $ 32.15
+1.09%
$ 732,616 $ 357
Feb 2, 3 AM $ 30.87
-3.80%
$ 703,546 $ 438
Feb 2, 2 AM $ 32.18
-0.86%
$ 733,255 $ 356
Feb 2, 1 AM $ 32.51
+0.65%
$ 740,924 $ 360
Feb 2, 12 AM $ 32.49
+1.69%
$ 740,326 $ 358
Feb 1, 11 PM $ 32.19
+0.33%
$ 733,500 $ 277
Feb 1, 10 PM $ 32.24
+1.13%
$ 734,754 $ 279
Feb 1, 9 PM $ 31.95
-0.10%
$ 728,146 $ 160
Feb 1, 8 PM $ 32.09
+0.68%
$ 731,402 $ 160
Feb 1, 7 PM $ 32.09
-0.34%
$ 731,385 $ 160
Feb 1, 6 PM $ 32.24
+1.30%
$ 734,711 $ 161
Feb 1, 5 PM $ 31.72
-0.51%
$ 722,766 $ 160
Feb 1, 4 PM $ 32.14
-0.10%
$ 732,525 $ 270
Feb 1, 3 PM $ 31.81
-2.67%
$ 724,988 $ 385
Feb 1, 2 PM $ 32.15
-1.39%
$ 732,716 $ 391
Feb 1, 1 PM $ 32.79
+0.43%
$ 747,255 $ 390
Feb 1, 12 PM $ 32.78
-0.16%
$ 747,009 $ 391
Feb 1, 11 AM $ 32.82
+0.68%
$ 748,009 $ 393
Feb 1, 10 AM $ 32.67
-0.96%
$ 744,609 $ 390
Feb 1, 9 AM $ 32.97
+0.05%
$ 751,315 $ 395
Feb 1, 8 AM $ 33.05
+0.05%
$ 753,240 $ 394
Feb 1, 7 AM $ 32.96
+0.54%
$ 751,067 $ 395
Feb 1, 6 AM $ 32.75
-0.40%
$ 746,293 $ 308
Feb 1, 5 AM $ 32.98
-0.27%
$ 751,533 $ 309
Feb 1, 4 AM $ 33
+0.16%
$ 751,927 $ 310