PBG Token Historical Data

PBG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 32.89
-0.36%
$ 749,558 $ 229
Feb 1, 2 AM $ 32.87
+0.17%
$ 746,935 $ 229
Feb 1, 1 AM $ 32.71
-0.62%
$ 745,467 $ 228
Feb 1, 12 AM $ 32.81
+0.32%
$ 747,639 $ 228
Jan 31, 11 PM $ 32.68
+2.06%
$ 744,670 $ 227
Jan 31, 10 PM $ 32.07
-1.09%
$ 730,754 $ 222
Jan 31, 9 PM $ 32.19
+1.90%
$ 733,507 $ 225
Jan 31, 8 PM $ 31.41
-1.08%
$ 715,757 $ 219
Jan 31, 7 PM $ 31.62
-0.45%
$ 720,603 $ 220
Jan 31, 6 PM $ 31.46
-0.52%
$ 717,033 $ 220
Jan 31, 5 PM $ 31.68
-3.01%
$ 722,033 $ 220
Jan 31, 4 PM $ 33.02
-0.05%
$ 752,605 $ 227
Jan 31, 3 PM $ 33.14
+0.17%
$ 755,188 $ 28
Jan 31, 2 PM $ 32.92
-3.76%
$ 750,219 $ 28
Jan 31, 1 PM $ 34.19
-0.59%
$ 779,176 $ 44
Jan 31, 12 PM $ 34.46
+0.09%
$ 785,371 $ 45
Jan 31, 11 AM $ 34.54
-0.41%
$ 787,165 $ 45
Jan 31, 10 AM $ 34.7
+0.50%
$ 790,804 $ 45
Jan 31, 9 AM $ 34.63
+0.73%
$ 789,244 $ 251
Jan 31, 8 AM $ 34.4
-0.76%
$ 784,007 $ 391
Jan 31, 7 AM $ 34.68
+0.05%
$ 790,341 $ 394
Jan 31, 6 AM $ 34.68
-1.09%
$ 790,420 $ 489
Jan 31, 5 AM $ 34.85
-0.53%
$ 794,085 $ 621
Jan 31, 4 AM $ 35.22
-0.45%
$ 802,656 $ 763
Jan 31, 3 AM $ 35.5
-0.18%
$ 809,100 $ 771
Jan 31, 2 AM $ 35.46
-0.78%
$ 808,128 $ 915
Jan 31, 1 AM $ 35.6
+0.17%
$ 811,293 $ 1,253
Jan 31, 12 AM $ 35.57
-0.18%
$ 810,506 $ 1,246
Jan 30, 11 PM $ 35.58
-0.96%
$ 810,856 $ 1,249
Jan 30, 10 PM $ 35.89
-0.50%
$ 817,966 $ 1,259
Jan 30, 9 PM $ 35.97
-0.09%
$ 819,670 $ 1,264
Jan 30, 8 PM $ 36.04
-1.59%
$ 821,385 $ 1,262
Jan 30, 7 PM $ 36.56
+0.38%
$ 833,225 $ 1,418
Jan 30, 6 PM $ 35.64
-0.68%
$ 812,244 $ 1,410
Jan 23, 11 AM $ 39.86
+0.37%
$ 908,277 $ 35
Jan 23, 10 AM $ 39.69
+0.04%
$ 904,529 $ 34
Jan 23, 9 AM $ 39.71
+0.04%
$ 905,052 $ 34
Jan 23, 8 AM $ 39.8
-0.37%
$ 906,976 $ 34
Jan 23, 7 AM $ 39.91
+0.19%
$ 909,500 $ 35
Jan 23, 6 AM $ 39.98
+0.37%
$ 911,106 $ 35
Jan 23, 5 AM $ 40
-0.82%
$ 911,539 $ 35
Jan 23, 4 AM $ 40.24
+0.60%
$ 916,971 $ 35
Jan 23, 3 AM $ 40.06
+0.77%
$ 912,986 $ 192
Jan 23, 2 AM $ 39.82
-0.25%
$ 907,528 $ 191
Jan 23, 1 AM $ 39.85
+0.21%
$ 908,163 $ 192
Jan 23, 12 AM $ 39.71
-0.03%
$ 905,027 $ 300
Jan 22, 11 PM $ 39.7
-0.16%
$ 904,691 $ 425
Jan 22, 10 PM $ 39.72
-0.10%
$ 905,205 $ 425
Jan 22, 9 PM $ 39.81
-0.03%
$ 907,324 $ 534
Jan 22, 8 PM $ 39.72
-0.66%
$ 905,255 $ 638