PBG Token Historical Data

PBG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 32.51
+0.65%
$ 740,924 $ 360
Feb 2, 12 AM $ 32.49
+1.69%
$ 740,326 $ 358
Feb 1, 11 PM $ 32.19
+0.33%
$ 733,500 $ 277
Feb 1, 10 PM $ 32.24
+1.13%
$ 734,754 $ 279
Feb 1, 9 PM $ 31.95
-0.10%
$ 728,146 $ 160
Feb 1, 8 PM $ 32.09
+0.68%
$ 731,402 $ 160
Feb 1, 7 PM $ 32.09
-0.34%
$ 731,385 $ 160
Feb 1, 6 PM $ 32.24
+1.30%
$ 734,711 $ 161
Feb 1, 5 PM $ 31.72
-0.51%
$ 722,766 $ 160
Feb 1, 4 PM $ 32.14
-0.10%
$ 732,525 $ 270
Feb 1, 3 PM $ 31.81
-2.67%
$ 724,988 $ 385
Feb 1, 2 PM $ 32.15
-1.39%
$ 732,716 $ 391
Feb 1, 1 PM $ 32.79
+0.43%
$ 747,255 $ 390
Feb 1, 12 PM $ 32.78
-0.16%
$ 747,009 $ 391
Feb 1, 11 AM $ 32.82
+0.68%
$ 748,009 $ 393
Feb 1, 10 AM $ 32.67
-0.96%
$ 744,609 $ 390
Feb 1, 9 AM $ 32.97
+0.05%
$ 751,315 $ 395
Feb 1, 8 AM $ 33.05
+0.05%
$ 753,240 $ 394
Feb 1, 7 AM $ 32.96
+0.54%
$ 751,067 $ 395
Feb 1, 6 AM $ 32.75
-0.40%
$ 746,293 $ 308
Feb 1, 5 AM $ 32.98
-0.27%
$ 751,533 $ 309
Feb 1, 4 AM $ 33
+0.16%
$ 751,927 $ 310
Feb 1, 3 AM $ 32.89
-0.36%
$ 749,558 $ 229
Feb 1, 2 AM $ 32.87
+0.17%
$ 746,935 $ 229
Feb 1, 1 AM $ 32.71
-0.62%
$ 745,467 $ 228
Feb 1, 12 AM $ 32.81
+0.32%
$ 747,639 $ 228
Download