PBG Token Historical Data

PBG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 39.99
+0.53%
$ 911,313 $ 832
Jan 22, 6 PM $ 39.96
-0.28%
$ 910,621 $ 828
Jan 22, 5 PM $ 39.87
-0.34%
$ 908,566 $ 834
Jan 22, 4 PM $ 39.88
+0.70%
$ 908,926 $ 872
Jan 22, 3 PM $ 39.53
-0.22%
$ 900,863 $ 1,018
Jan 22, 2 PM $ 39.84
-0.55%
$ 907,945 $ 1,119
Jan 22, 1 PM $ 40.11
-0.24%
$ 914,059 $ 1,130
Jan 22, 12 PM $ 40.2
-0.09%
$ 916,042 $ 1,232
Jan 22, 11 AM $ 40.21
-0.92%
$ 916,371 $ 1,317
Jan 22, 10 AM $ 40.53
-0.04%
$ 923,667 $ 1,290
Jan 22, 9 AM $ 40.59
+0.39%
$ 924,925 $ 1,289
Jan 22, 8 AM $ 40.29
-0.09%
$ 918,257 $ 1,536
Jan 22, 7 AM $ 40.41
-0.40%
$ 920,928 $ 1,793
Jan 22, 6 AM $ 40.56
+0.11%
$ 924,258 $ 1,804
Jan 22, 5 AM $ 40.63
+0.10%
$ 925,952 $ 1,801
Jan 22, 4 AM $ 40.51
-0.10%
$ 923,091 $ 1,804
Jan 22, 3 AM $ 40.6
-0.21%
$ 925,158 $ 1,765
Jan 22, 2 AM $ 40.81
-0.32%
$ 930,042 $ 1,771
Jan 22, 1 AM $ 40.86
-0.35%
$ 931,182 $ 2,254
Jan 22, 12 AM $ 41.11
+0.07%
$ 936,770 $ 2,371
Jan 21, 11 PM $ 41.1
-0.71%
$ 936,538 $ 2,205
Jan 21, 10 PM $ 41.34
-0.52%
$ 942,181 $ 2,372
Jan 21, 9 PM $ 41.53
+0.22%
$ 946,321 $ 2,285
Jan 21, 8 PM $ 41.14
-0.86%
$ 937,566 $ 2,290
Jan 21, 7 PM $ 41.38
+3.12%
$ 942,998 $ 2,293
Jan 21, 6 PM $ 39.85
+0.19%
$ 908,150 $ 2,196
Jan 21, 5 PM $ 39.72
+0.34%
$ 905,132 $ 2,176
Jan 21, 4 PM $ 39.79
-2.72%
$ 906,815 $ 2,266
Jan 21, 3 PM $ 40.63
-0.48%
$ 926,009 $ 2,093
Jan 21, 2 PM $ 40.88
+2.01%
$ 931,568 $ 2,089
Jan 21, 1 PM $ 40.09
-0.33%
$ 913,559 $ 1,974
Jan 21, 12 PM $ 40.04
-0.25%
$ 912,412 $ 1,923
Jan 21, 11 AM $ 40.37
-0.03%
$ 919,915 $ 2,015
Jan 21, 10 AM $ 40.45
+0.00%
$ 921,753 $ 2,027
Jan 21, 9 AM $ 40.55
+0.34%
$ 924,047 $ 2,030
Jan 21, 8 AM $ 40.34
-0.37%
$ 919,286 $ 1,987
Jan 21, 7 AM $ 40.51
-0.27%
$ 923,248 $ 1,954
Jan 21, 6 AM $ 40.76
-0.29%
$ 928,789 $ 1,930
Jan 21, 5 AM $ 40.78
+0.38%
$ 929,290 $ 1,942
Jan 21, 4 AM $ 40.61
+0.01%
$ 925,360 $ 1,930
Jan 21, 3 AM $ 40.71
+0.30%
$ 927,735 $ 2,587
Jan 21, 2 AM $ 40.62
-0.03%
$ 925,650 $ 2,723
Jan 21, 1 AM $ 40.85
+0.77%
$ 930,859 $ 2,831
Jan 21, 12 AM $ 40.36
+1.75%
$ 919,734 $ 2,559
Jan 20, 11 PM $ 39.75
+0.50%
$ 905,841 $ 2,408
Jan 20, 10 PM $ 39.52
-0.36%
$ 900,527 $ 2,357
Jan 20, 9 PM $ 39.65
-0.14%
$ 903,686 $ 2,468
Jan 20, 8 PM $ 39.64
+0.22%
$ 903,346 $ 2,383
Jan 20, 7 PM $ 39.46
+0.04%
$ 899,300 $ 2,480
Jan 20, 6 PM $ 39.31
-0.22%
$ 895,768 $ 2,744