PBG Token Historical Data

PBG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 39.33
-0.74%
$ 896,217 $ 2,898
Jan 20, 4 PM $ 39.54
-1.16%
$ 901,177 $ 3,877
Jan 20, 3 PM $ 40.09
-0.62%
$ 913,570 $ 4,747
Jan 20, 2 PM $ 40.37
+1.11%
$ 919,935 $ 5,206
Jan 20, 1 PM $ 40.14
+0.33%
$ 914,637 $ 5,153
Jan 20, 12 PM $ 39.94
+0.19%
$ 910,236 $ 5,131
Jan 20, 11 AM $ 39.93
-0.52%
$ 910,078 $ 5,114
Jan 20, 10 AM $ 40.16
+0.39%
$ 915,176 $ 5,049
Jan 20, 9 AM $ 39.79
-0.47%
$ 906,741 $ 5,031
Jan 20, 8 AM $ 39.71
-1.97%
$ 905,037 $ 5,033
Jan 20, 7 AM $ 40.64
-0.24%
$ 926,137 $ 4,797
Jan 20, 6 AM $ 40.8
-0.28%
$ 929,736 $ 4,799
Jan 20, 5 AM $ 40.81
+0.21%
$ 929,933 $ 4,820
Jan 20, 4 AM $ 40.72
+0.23%
$ 928,027 $ 4,798
Jan 20, 3 AM $ 40.63
-0.78%
$ 925,846 $ 4,349
Jan 20, 2 AM $ 41.14
-0.29%
$ 937,478 $ 4,451
Jan 20, 1 AM $ 41.15
+0.03%
$ 937,753 $ 4,173
Jan 20, 12 AM $ 41.28
-0.22%
$ 940,744 $ 4,478
Jan 19, 11 PM $ 41.46
+0.56%
$ 944,778 $ 5,268
Jan 19, 10 PM $ 41.23
-1.09%
$ 939,515 $ 5,800
Jan 19, 9 PM $ 41.62
-0.32%
$ 948,515 $ 5,701
Jan 19, 8 PM $ 41.88
-0.16%
$ 954,369 $ 5,772
Jan 19, 7 PM $ 42
+0.15%
$ 957,211 $ 5,775
Jan 19, 6 PM $ 42.01
-0.68%
$ 957,314 $ 5,522
Jan 19, 5 PM $ 42.15
+0.00%
$ 960,594 $ 5,295
Jan 19, 4 PM $ 41.61
+2.46%
$ 948,362 $ 4,935
Jan 19, 3 PM $ 40.44
+0.63%
$ 921,581 $ 4,048
Jan 19, 2 PM $ 40.3
+0.77%
$ 918,345 $ 3,645
Jan 19, 1 PM $ 40.11
+0.16%
$ 913,994 $ 3,627
Jan 19, 12 PM $ 40.17
-0.39%
$ 915,388 $ 3,507
Jan 19, 11 AM $ 40.6
+0.25%
$ 925,300 $ 3,532
Jan 19, 10 AM $ 40.46
+0.33%
$ 922,060 $ 3,547
Jan 19, 9 AM $ 40.34
-0.18%
$ 919,256 $ 3,684
Jan 19, 8 AM $ 40.14
+0.71%
$ 914,790 $ 3,627
Jan 19, 7 AM $ 40
+0.78%
$ 911,467 $ 3,578
Jan 19, 6 AM $ 39.6
-0.72%
$ 902,390 $ 3,470
Jan 19, 5 AM $ 40
+0.34%
$ 911,646 $ 3,488
Jan 19, 4 AM $ 39.5
+0.02%
$ 900,087 $ 3,486
Jan 19, 3 AM $ 39.4
+0.03%
$ 897,845 $ 3,136
Jan 19, 2 AM $ 39.35
-0.05%
$ 896,681 $ 3,016
Jan 19, 1 AM $ 39.4
-0.39%
$ 897,994 $ 2,900
Jan 19, 12 AM $ 39.53
-0.98%
$ 900,894 $ 2,736
Jan 18, 11 PM $ 40.26
-2.63%
$ 917,472 $ 1,931
Jan 18, 10 PM $ 41.38
+0.48%
$ 943,023 $ 1,489
Jan 18, 9 PM $ 41.12
-0.23%
$ 937,004 $ 1,625
Jan 18, 8 PM $ 41.4
+0.35%
$ 943,445 $ 1,664
Jan 18, 7 PM $ 41.44
-0.29%
$ 944,484 $ 1,534
Jan 18, 6 PM $ 41.54
+0.82%
$ 946,692 $ 1,546
Jan 18, 5 PM $ 41.12
-1.14%
$ 937,035 $ 1,403
Jan 18, 4 PM $ 41.66
+0.08%
$ 949,369 $ 1,025