PBG Token Historical Data

PBG
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 33.64
+1.01%
$ 766,620 $ 139
Mar 20, 2026 $ 35.36
+0.73%
$ 805,848 $ 107
Mar 6, 2026 $ 34.25
-3.68%
$ -- $ 68
Feb 27, 2026 $ 37.49
-0.48%
$ -- $ 115
Feb 26, 2026 $ 37.72
-3.47%
$ 859,545 $ 115
Feb 25, 2026 $ 40.7
+20.30%
$ 927,563 $ 42
Feb 24, 2026 $ 33.98
+0.89%
$ 774,451 $ 227
Feb 16, 2026 $ 35.13
+1.35%
$ 800,530 $ 34
Feb 15, 2026 $ 34.57
-5.72%
$ 787,740 $ 270
Feb 8, 2026 $ 31.03
-0.06%
$ -- $ 63
Feb 7, 2026 $ 30.93
-1.87%
$ 704,947 $ 63
Feb 6, 2026 $ 31.67
+13.35%
$ 721,626 $ 276
Feb 5, 2026 $ 28.23
-13.63%
$ 643,440 $ 385
Feb 4, 2026 $ 32.72
-0.06%
$ 745,683 $ 881
Feb 3, 2026 $ 32.76
-2.45%
$ 746,476 $ 1,064
Feb 2, 2026 $ 33.37
+4.47%
$ 760,563 $ 1,080
Feb 1, 2026 $ 32.19
-1.58%
$ 733,500 $ 277
Jan 31, 2026 $ 32.68
-8.29%
$ 744,670 $ 227
Jan 30, 2026 $ 35.58
-0.85%
$ 810,856 $ 1,249
Jan 23, 2026 $ 39.86
+0.33%
$ -- $ 35
Jan 22, 2026 $ 39.7
-3.35%
$ 904,691 $ 425
Jan 21, 2026 $ 41.1
+3.61%
$ 936,538 $ 2,205
Jan 20, 2026 $ 39.75
-3.92%
$ 905,841 $ 2,408
Jan 19, 2026 $ 41.46
+3.85%
$ 944,778 $ 5,268
Jan 18, 2026 $ 40.26
-4.02%
$ 917,472 $ 1,931
Jan 17, 2026 $ 41.76
-1.75%
$ 951,633 $ 1,191
Jan 16, 2026 $ 42.48
+0.02%
$ 968,065 $ 1,408
Jan 15, 2026 $ 42.3
-4.75%
$ 964,059 $ 4,243
Jan 14, 2026 $ 44.29
-2.13%
$ 1.01 million $ 5,504
Jan 13, 2026 $ 45.24
+4.19%
$ 1.03 million $ 4,368
Jan 12, 2026 $ 43.41
-3.94%
$ 989,214 $ 3,224
Jan 11, 2026 $ 44.95
+0.56%
$ 1.02 million $ 3,256
Jan 10, 2026 $ 44.92
+3.25%
$ 1.02 million $ 6,844
Jan 9, 2026 $ 43.56
-8.46%
$ 992,581 $ 6,831
Jan 8, 2026 $ 47.65
-1.65%
$ 1.09 million $ 1,980
Jan 7, 2026 $ 48.46
-2.65%
$ 1.1 million $ 6,641
Jan 6, 2026 $ 49.03
-5.91%
$ 1.12 million $ 6,767
Jan 5, 2026 $ 52.32
+2.07%
$ 1.19 million $ 1,613
Jan 4, 2026 $ 51.15
-0.51%
$ 1.17 million $ 1,981
Jan 3, 2026 $ 51.44
+0.23%
$ 1.17 million $ 4,911
Jan 2, 2026 $ 52.62
+8.62%
$ 1.2 million $ 2,479
Jan 1, 2026 $ 48.52
+3.14%
$ 1.11 million $ 2,495
Dec 31, 2025 $ 47.02
-7.29%
$ 1.07 million $ 7,393
Dec 30, 2025 $ 50.47
-0.23%
$ 1.16 million $ 6,692
Dec 29, 2025 $ 50.43
+1.98%
$ 1.15 million $ 11,209
Dec 28, 2025 $ 48.21
-1.15%
$ 1.12 million $ 6,452
Dec 27, 2025 $ 47.94
+3.32%
$ 1.1 million $ 2,760
Dec 26, 2025 $ 46.42
+5.34%
$ 1.06 million $ 5,154
Dec 25, 2025 $ 45.26
-1.70%
$ 1 million $ 6,581
Dec 24, 2025 $ 46.12
+1.29%
$ 1.05 million $ 10,215
Download