PBG Token Historical Data

PBG
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 33.64
-0.07%
$ 766,620 $ 139
Apr 4, 10 PM $ 33.62
+0.03%
$ 766,158 $ 139
Apr 4, 9 PM $ 33.68
+0.23%
$ 767,576 $ 139
Apr 4, 8 PM $ 33.71
+0.11%
$ 768,244 $ 176
Apr 4, 7 PM $ 33.67
+0.40%
$ 767,338 $ 176
Apr 4, 6 PM $ 33.54
-0.13%
$ 764,403 $ 176
Apr 4, 5 PM $ 33.59
+0.59%
$ 765,531 $ 176
Apr 4, 4 PM $ 33.46
+0.58%
$ 762,460 $ 175
Apr 4, 3 PM $ 33.31
+0.27%
$ 759,194 $ 174
Apr 4, 2 PM $ 33.1
-0.02%
$ 754,347 $ 174
Apr 4, 1 PM $ 33.15
-0.06%
$ 755,482 $ 173
Apr 4, 12 PM $ 33.17
-0.21%
$ 755,990 $ 174
Apr 4, 11 AM $ 33.18
-0.04%
$ 756,033 $ 174
Apr 4, 10 AM $ 33.16
+0.20%
$ 755,635 $ 174
Apr 4, 9 AM $ 33.08
-0.16%
$ 753,831 $ 173
Apr 4, 8 AM $ 33.3
+0.02%
$ 758,787 $ 174
Apr 4, 7 AM $ 33.3
-0.34%
$ 758,816 $ 174
Apr 4, 6 AM $ 33.26
+0.19%
$ 757,979 $ 175
Apr 4, 5 AM $ 33.3
-0.02%
$ 758,775 $ 174
Mar 20, 10 PM $ 35.36
+0.00%
$ 805,848 $ 107
Mar 20, 9 PM $ 35.38
+0.78%
$ 806,254 $ 107
Mar 6, 2 PM $ 34.25
-2.14%
$ 780,633 $ 68
Mar 6, 1 PM $ 35.27
+0.49%
$ 803,660 $ 70
Mar 6, 12 PM $ 34.97
-0.41%
$ 797,034 $ 70
Mar 6, 11 AM $ 35.24
-0.16%
$ 803,136 $ 70
Mar 6, 10 AM $ 35.33
+0.52%
$ 805,193 $ 70
Mar 6, 9 AM $ 35.06
-0.98%
$ 798,941 $ 70
Mar 6, 8 AM $ 35.48
-0.25%
$ 808,468 $ 71
Feb 27, 1 AM $ 37.49
-0.17%
$ 854,250 $ 115
Feb 27, 12 AM $ 37.45
-0.57%
$ 853,521 $ 114
Feb 26, 11 PM $ 37.72
+0.06%
$ 859,545 $ 115
Feb 26, 10 PM $ 37.67
+0.41%
$ 858,400 $ 115
Feb 26, 9 PM $ 37.5
+0.29%
$ 854,635 $ 114
Feb 26, 8 PM $ 37.42
-1.18%
$ 852,656 $ 114
Feb 26, 7 PM $ 37.75
+0.57%
$ 860,362 $ 115
Feb 26, 6 PM $ 37.5
+0.76%
$ 854,491 $ 114
Feb 26, 5 PM $ 37.28
-0.14%
$ 849,533 $ 113
Feb 26, 4 PM $ 37.79
-1.22%
$ 861,182 $ 114
Feb 26, 3 PM $ 38.32
+0.00%
$ 873,228 $ 117
Feb 26, 2 PM $ 38.4
-0.05%
$ 875,015 $ 117
Feb 26, 1 PM $ 38.4
-0.06%
$ 875,202 $ 117
Feb 26, 12 PM $ 38.24
+0.03%
$ 871,396 $ 117
Feb 26, 11 AM $ 38.34
-0.16%
$ 873,729 $ 116
Feb 26, 10 AM $ 38.63
+0.01%
$ 880,366 $ 117
Feb 26, 9 AM $ 38.71
+0.39%
$ 882,063 $ 118
Feb 26, 8 AM $ 38.58
+0.14%
$ 879,111 $ 117
Feb 26, 7 AM $ 38.55
-0.23%
$ 878,412 $ 117
Feb 26, 6 AM $ 38.78
+0.00%
$ 883,800 $ 118
Feb 26, 5 AM $ 38.66
-1.13%
$ 880,981 $ 118
Feb 26, 4 AM $ 39.23
+1.12%
$ 893,905 $ 119
Download