OPEX Historical Data

OPEX
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0000815
+0.00%
$ -- $ 765
11:13 AM $ 0.0000811
+0.00%
$ -- $ 659
10:32 AM $ 0.0000844
+0.00%
$ -- $ 646
9:34 AM $ 0.0000849
+0.00%
$ -- $ 593
9:20 AM $ 0.0000865
+0.00%
$ -- $ 594
8:55 AM $ 0.000079
+0.00%
$ -- $ 541
5:48 AM $ 0.0000867
+0.00%
$ -- $ 689
5:29 AM $ 0.0000864
+0.00%
$ -- $ 685
5:06 AM $ 0.0000863
+0.00%
$ -- $ 688
1:58 AM $ 0.0000865
+0.00%
$ -- $ 738
1:36 AM $ 0.0000854
+0.00%
$ -- $ 726
9:15 PM $ 0.000085
+0.00%
$ -- $ 718
7:45 PM $ 0.000086
+0.00%
$ -- $ 721
6:36 PM $ 0.0000858
+0.00%
$ -- $ 717
4:05 PM $ 0.0000859
+0.00%
$ -- $ 812
3:40 PM $ 0.0000859
+0.00%
$ -- $ 811
3:26 PM $ 0.0000865
+0.00%
$ -- $ 819
2:51 PM $ 0.0000861
+0.00%
$ -- $ 724
2:14 PM $ 0.0000862
+0.00%
$ -- $ 546
1:02 PM $ 0.0000889
+0.00%
$ -- $ 866
12:50 PM $ 0.00009
+0.00%
$ -- $ 860
12:48 PM $ 0.00009
+0.00%
$ -- $ 857
12:13 PM $ 0.00009
+0.00%
$ -- $ 962
12:09 PM $ 0.0000899
+0.00%
$ -- $ 849
Download