OPEX Historical Data

OPEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.000153
-14.26%
$ -- $ 65,671
Jul 5, 12 AM $ 0.00018
-2.92%
$ -- $ 64,334
Jul 4, 11 PM $ 0.000189
-0.15%
$ -- $ 63,745
Jul 4, 10 PM $ 0.000189
+3.91%
$ -- $ 63,519
Jul 4, 9 PM $ 0.000181
+0.15%
$ -- $ 62,956
Jul 4, 8 PM $ 0.000181
+0.04%
$ -- $ 62,848
Jul 4, 7 PM $ 0.000181
-2.22%
$ -- $ 63,031
Jul 4, 6 PM $ 0.000186
-3.22%
$ -- $ 62,853
Jul 4, 5 PM $ 0.000189
-2.62%
$ -- $ 62,560
Jul 4, 4 PM $ 0.000194
-9.66%
$ -- $ 61,395
Jul 4, 3 PM $ 0.000215
+51.56%
$ -- $ 58,747
Jul 4, 2 PM $ 0.000143
-7.82%
$ -- $ 54,846
Jul 4, 1 PM $ 0.000153
+3.59%
$ -- $ 53,718
Download