OPEX Historical Data

OPEX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000809
+0.00%
$ -- $ 724
Today, at 1 PM $ 0.0000809
+2.17%
$ -- $ 724
Today, at 12 PM $ 0.0000809
+0.00%
$ -- $ 572
Today, at 11 AM $ 0.0000815
+0.40%
$ -- $ 765
Today, at 10 AM $ 0.0000844
+0.00%
$ -- $ 646
Today, at 9 AM $ 0.0000849
-1.88%
$ -- $ 593
Today, at 8 AM $ 0.000079
+0.00%
$ -- $ 541
Today, at 5 AM $ 0.0000867
+0.39%
$ -- $ 689
Today, at 1 AM $ 0.0000865
+1.21%
$ -- $ 738
Yesterday, at 9 PM $ 0.000085
+0.00%
$ -- $ 718
Yesterday, at 7 PM $ 0.000086
+0.00%
$ -- $ 721
Yesterday, at 6 PM $ 0.0000858
+0.00%
$ -- $ 717
Yesterday, at 4 PM $ 0.0000859
+0.00%
$ -- $ 812
Yesterday, at 3 PM $ 0.0000859
-0.74%
$ -- $ 811
Yesterday, at 2 PM $ 0.0000861
-0.08%
$ -- $ 724
Yesterday, at 1 PM $ 0.0000889
+0.00%
$ -- $ 866
Yesterday, at 12 PM $ 0.00009
+0.12%
$ -- $ 860
Yesterday, at 11 AM $ 0.0000908
+0.00%
$ -- $ 749
Yesterday, at 10 AM $ 0.0000925
+2.64%
$ -- $ 800
Yesterday, at 9 AM $ 0.0000902
-0.56%
$ -- $ 773
Yesterday, at 8 AM $ 0.0000958
+0.00%
$ -- $ 776
Yesterday, at 6 AM $ 0.000102
+0.78%
$ -- $ 777
Yesterday, at 5 AM $ 0.0000995
+0.03%
$ -- $ 813
Yesterday, at 4 AM $ 0.0000845
-8.52%
$ -- $ 698
Yesterday, at 3 AM $ 0.0000927
-11.67%
$ -- $ 754
Yesterday, at 12 AM $ 0.0000978
+0.02%
$ -- $ 926
Jul 8, 11 PM $ 0.0000979
+11.22%
$ -- $ 925
Jul 8, 4 PM $ 0.0000922
-1.56%
$ -- $ 895
Jul 8, 3 PM $ 0.0000935
+0.00%
$ -- $ 829
Jul 8, 2 PM $ 0.0000945
+0.03%
$ -- $ 827
Jul 8, 1 PM $ 0.0000945
-1.83%
$ -- $ 798
Jul 8, 12 PM $ 0.0000982
-0.98%
$ -- $ 643
Jul 8, 11 AM $ 0.0000984
-0.98%
$ -- $ 591
Jul 8, 10 AM $ 0.000101
-0.43%
$ -- $ 623
Jul 8, 9 AM $ 0.000102
+0.98%
$ -- $ 613
Jul 8, 8 AM $ 0.000102
-0.29%
$ -- $ 1,231
Jul 8, 7 AM $ 0.000102
-0.24%
$ -- $ 1,226
Jul 8, 6 AM $ 0.000102
+0.35%
$ -- $ 1,227
Jul 8, 5 AM $ 0.000101
-0.76%
$ -- $ 1,176
Jul 8, 4 AM $ 0.000102
+0.00%
$ -- $ 1,198
Jul 8, 3 AM $ 0.000101
+0.64%
$ -- $ 1,106
Jul 8, 2 AM $ 0.0000997
+0.46%
$ -- $ 2,013
Jul 8, 1 AM $ 0.000102
+1.09%
$ -- $ 2,686
Jul 8, 12 AM $ 0.0000999
+1.30%
$ -- $ 2,640
Jul 7, 8 PM $ 0.000102
+0.00%
$ -- $ 3,560
Jul 7, 6 PM $ 0.000103
+1.11%
$ -- $ 3,686
Jul 7, 5 PM $ 0.000102
-0.16%
$ -- $ 3,784
Jul 7, 4 PM $ 0.000103
+0.92%
$ -- $ 3,820
Jul 7, 3 PM $ 0.000102
-0.68%
$ -- $ 4,110
Jul 7, 2 PM $ 0.000101
+1.79%
$ -- $ 4,059
Download