WorkOnNitcoin Historical Data

WOB Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000363
+17.19%
$ 7,629 $ 635
Apr 30, 2024 $ 0.00031
-18.44%
$ 6,510 $ 322
Apr 29, 2024 $ 0.000302
+0.00%
$ 6,350 $ 10
Apr 28, 2024 $ 0.000302
-0.03%
$ 6,350 $ 46
Apr 27, 2024 $ 0.000302
-22.44%
$ 6,353 $ 88
Apr 26, 2024 $ 0.00039
+0.00%
$ 8,190 $ 42
Apr 25, 2024 $ 0.00039
+9.21%
$ 8,190 $ 56
Apr 24, 2024 $ 0.000357
-0.31%
$ 7,499 $ 149
Apr 23, 2024 $ 0.000358
+19.00%
$ 7,522 $ 257
Apr 22, 2024 $ 0.000301
-20.79%
$ 6,321 $ 171
Apr 21, 2024 $ 0.000399
+33.00%
$ 8,379 $ 141
Apr 20, 2024 $ 0.00042
+19.86%
$ 8,810 $ 310
Apr 19, 2024 $ 0.00035
-3.39%
$ 7,350 $ 381
Apr 18, 2024 $ 0.000362
-4.66%
$ 7,608 $ 57
Apr 17, 2024 $ 0.000414
+0.00%
$ -- $ 10
Apr 16, 2024 $ 0.000414
+18.20%
$ 8,688 $ 63
Apr 15, 2024 $ 0.00035
-7.89%
$ 7,350 $ 684
Apr 14, 2024 $ 0.00038
+37.23%
$ 7,980 $ 513
Apr 13, 2024 $ 0.000277
-16.90%
$ 5,815 $ 393
Apr 12, 2024 $ 0.000333
+5.44%
$ 6,997 $ 119
Apr 11, 2024 $ 0.000316
+2.20%
$ 6,636 $ 294
Apr 10, 2024 $ 0.000309
+3.07%
$ 6,493 $ 149
Apr 9, 2024 $ 0.000336
-31.56%
$ 7,050 $ 236
Apr 8, 2024 $ 0.000491
-0.89%
$ 10,301 $ 31
Apr 7, 2024 $ 0.00036
+19.92%
$ 7,560 $ 192
Apr 6, 2024 $ 0.0003
-24.89%
$ 6,304 $ 141
Apr 5, 2024 $ 0.0004
+11.03%
$ 8,394 $ 104
Apr 4, 2024 $ 0.00036
-10.87%
$ 7,560 $ 1,537
Apr 3, 2024 $ 0.000404
+15.40%
$ 8,482 $ 816
Apr 2, 2024 $ 0.0004
-27.25%
$ 8,400 $ 1,780
Apr 1, 2024 $ 0.000405
-26.31%
$ 8,509 $ 293
Mar 31, 2024 $ 0.00055
+27.91%
$ 11,548 $ 185
Mar 30, 2024 $ 0.00043
+10.40%
$ 9,028 $ 307
Mar 29, 2024 $ 0.000389
-10.61%
$ 8,177 $ 271
Mar 28, 2024 $ 0.000436
+3.05%
$ 9,148 $ 950
Mar 27, 2024 $ 0.000639
+122.11%
$ 13,419 $ 3,127
Mar 26, 2024 $ 0.00035
-11.95%
$ 7,350 $ 256
Mar 25, 2024 $ 0.00035
-36.31%
$ 7,350 $ 2,499
Mar 24, 2024 $ 0.000549
-1.93%
$ 11,540 $ 983
Mar 23, 2024 $ 0.00056
-15.11%
$ 11,766 $ 1,024
Mar 22, 2024 $ 0.00066
+27.09%
$ 13,860 $ 7,277
Mar 21, 2024 $ 0.000519
+15.40%
$ 10,905 $ 2,493
Mar 20, 2024 $ 0.00045
-30.77%
$ 9,450 $ 1,650
Mar 19, 2024 $ 0.00065
-27.36%
$ 13,650 $ 2,593
Mar 18, 2024 $ 0.000707
-12.99%
$ 14,851 $ 1,667
Mar 17, 2024 $ 0.000813
-9.69%
$ 17,069 $ 1,753
Mar 16, 2024 $ 0.0009
-20.28%
$ 18,900 $ 1,668
Mar 15, 2024 $ 0.00164
+50.40%
$ 34,427 $ 6,306
Mar 14, 2024 $ 0.00109
-19.85%
$ 22,890 $ 3,005
Mar 13, 2024 $ 0.00136
-6.85%
$ 28,560 $ 4,913