The Trust Bull Historical Data

Felix
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Yesterday, at 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 15, 3 PM $ 0.0₅221
+0.00%
$ -- $ 5
Jul 15, 11 AM $ 0.0₅217
+0.00%
$ -- $ 8
Jul 14, 7 PM $ 0.0₅218
+0.00%
$ -- $ 5
Jul 12, 5 AM $ 0.0₅22
+0.00%
$ -- $ 9
Jul 11, 8 PM $ 0.0₅216
+0.00%
$ -- $ 9
Jul 11, 8 AM $ 0.0₅203
+0.00%
$ -- $ 12
Jul 11, 5 AM $ 0.0₅215
+0.00%
$ -- $ 14
Jul 11, 2 AM $ 0.0₅208
+0.00%
$ -- $ 10
Jul 10, 4 PM $ 0.0₅213
+0.00%
$ -- $ 40
Jul 10, 7 AM $ 0.0₅211
+0.00%
$ -- $ 37
Jul 10, 6 AM $ 0.0₅196
+0.00%
$ -- $ 33
Jul 9, 11 PM $ 0.0₅208
+0.00%
$ -- $ 24
Jul 8, 7 AM $ 0.0₅205
+0.00%
$ -- $ 97
Jul 7, 4 PM $ 0.0₅212
+0.00%
$ -- $ 33,288
Jul 7, 3 PM $ 0.0₅211
+0.00%
$ -- $ 33,152
Jul 7, 9 AM $ 0.0₅208
-2.31%
$ -- $ 32,370
Jul 7, 8 AM $ 0.0₅208
-1.96%
$ -- $ 32,805
Jul 7, 7 AM $ 0.0₅212
-2.20%
$ -- $ 32,683
Jul 7, 6 AM $ 0.0₅213
+0.00%
$ -- $ 32,397
Download