FlareAI Historical Data

FLAI
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₅46
-4.39%
$ -- $ 133
May 29, 2025 $ 0.0₅481
-4.98%
$ 480,900 $ 155
May 28, 2025 $ 0.0₅506
-8.25%
$ 506,100 $ 1,123
May 27, 2025 $ 0.0₅552
+6.90%
$ 551,600 $ 261
May 26, 2025 $ 0.0₅516
-10.49%
$ 516,000 $ 637
May 25, 2025 $ 0.0₅576
-2.40%
$ 576,500 $ 2,969
May 24, 2025 $ 0.0₅591
+18.12%
$ 590,700 $ 474
May 23, 2025 $ 0.0₅5
+8.72%
$ 500,100 $ 8,574
May 22, 2025 $ 0.0₅46
+17.95%
$ 460,000 $ 1,196
May 21, 2025 $ 0.0₅39
-11.36%
$ 390,000 $ 1,107
May 20, 2025 $ 0.0₅44
-2.22%
$ 440,000 $ 642
May 19, 2025 $ 0.0₅42
+13.51%
$ 420,000 $ 109
May 18, 2025 $ 0.0₅37
-5.13%
$ 370,000 $ 161
May 17, 2025 $ 0.0₅39
-11.36%
$ 390,000 $ 125
May 16, 2025 $ 0.0₅47
+30.56%
$ 470,000 $ 1,376
May 15, 2025 $ 0.0₅42
-4.42%
$ 420,000 $ 112
May 14, 2025 $ 0.0₅439
+22.28%
$ 439,463 $ 255
May 13, 2025 $ 0.0₅359
-14.42%
$ 359,344 $ 193
May 12, 2025 $ 0.0₅42
-6.60%
$ 419,879 $ 219
May 11, 2025 $ 0.0₅45
+4.71%
$ 449,701 $ 135
May 10, 2025 $ 0.0₅429
+2.33%
$ 429,493 $ 946
May 9, 2025 $ 0.0₅42
-14.14%
$ 419,706 $ 117
May 8, 2025 $ 0.0₅489
-5.99%
$ 488,910 $ 75
May 7, 2025 $ 0.0₅561
+40.61%
$ 560,747 $ 767
May 6, 2025 $ 0.0₅429
-17.44%
$ 429,312 $ 194
May 5, 2025 $ 0.0₅52
-18.75%
$ 520,000 $ 467
May 4, 2025 $ 0.0₅64
-13.51%
$ 640,000 $ 301
May 3, 2025 $ 0.0₅66
-8.33%
$ 660,000 $ 819
May 2, 2025 $ 0.0₅85
+18.06%
$ 850,000 $ 5,886
May 1, 2025 $ 0.0₅72
-2.70%
$ 720,000 $ 98
Apr 30, 2025 $ 0.0₅74
-1.33%
$ 740,000 $ 292
Apr 29, 2025 $ 0.0₅72
+1.41%
$ 720,000 $ 380
Apr 28, 2025 $ 0.0₅71
+1.43%
$ 710,000 $ 401
Apr 27, 2025 $ 0.0₅83
-14.43%
$ 830,000 $ 508,607
Apr 26, 2025 $ 0.0₅7
-2.78%
$ 700,000 $ 361
Apr 25, 2025 $ 0.0₅79
-12.22%
$ 790,000 $ 289
Apr 24, 2025 $ 0.0₅72
+0.00%
$ -- $ 4,241
Apr 23, 2025 $ 0.0₅72
-13.25%
$ 720,000 $ 4,272
Apr 22, 2025 $ 0.0₅43
-6.52%
$ 430,000 $ 86
Apr 21, 2025 $ 0.0₅46
-8.00%
$ 460,000 $ 57
Apr 20, 2025 $ 0.0₅5
-13.79%
$ 500,000 $ 484
Apr 19, 2025 $ 0.0₅58
+11.54%
$ 580,000 $ 1,183
Apr 18, 2025 $ 0.0₅54
-23.94%
$ 540,000 $ 348
Apr 17, 2025 $ 0.0₅71
+14.52%
$ 710,000 $ 563
Apr 16, 2025 $ 0.0₅62
+8.77%
$ 620,000 $ 104
Apr 15, 2025 $ 0.0₅57
-10.94%
$ 570,000 $ 472
Apr 14, 2025 $ 0.0₅66
+43.48%
$ 660,000 $ 237
Apr 13, 2025 $ 0.0₅52
+6.12%
$ 520,000 $ 623
Apr 12, 2025 $ 0.0₅52
-30.67%
$ 520,000 $ 207
Apr 11, 2025 $ 0.0₅71
-2.74%
$ 710,000 $ 731
Download