FlareAI Historical Data

FLAI
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0₅46
-4.39%
$-- $133
May 29, 2025 $0.0₅481
-4.98%
$480,900 $155
May 28, 2025 $0.0₅506
-8.25%
$506,100 $1,123
May 27, 2025 $0.0₅552
+6.90%
$551,600 $261
May 26, 2025 $0.0₅516
-10.49%
$516,000 $637
May 25, 2025 $0.0₅576
-2.40%
$576,500 $2,969
May 24, 2025 $0.0₅591
+18.12%
$590,700 $474
May 23, 2025 $0.0₅5
+8.72%
$500,100 $8,574
May 22, 2025 $0.0₅46
+17.95%
$460,000 $1,196
May 21, 2025 $0.0₅39
-11.36%
$390,000 $1,107
May 20, 2025 $0.0₅44
-2.22%
$440,000 $642
May 19, 2025 $0.0₅42
+13.51%
$420,000 $109
May 18, 2025 $0.0₅37
-5.13%
$370,000 $161
May 17, 2025 $0.0₅39
-11.36%
$390,000 $125
May 16, 2025 $0.0₅47
+30.56%
$470,000 $1,376
May 15, 2025 $0.0₅42
-4.42%
$420,000 $112
May 14, 2025 $0.0₅439
+22.28%
$439,463 $255
May 13, 2025 $0.0₅359
-14.42%
$359,344 $193
May 12, 2025 $0.0₅42
-6.60%
$419,879 $219
May 11, 2025 $0.0₅45
+4.71%
$449,701 $135
May 10, 2025 $0.0₅429
+2.33%
$429,493 $946
May 9, 2025 $0.0₅42
-14.14%
$419,706 $117
May 8, 2025 $0.0₅489
-5.99%
$488,910 $75
May 7, 2025 $0.0₅561
+40.61%
$560,747 $767
May 6, 2025 $0.0₅429
-17.44%
$429,312 $194
May 5, 2025 $0.0₅52
-18.75%
$520,000 $467
May 4, 2025 $0.0₅64
-13.51%
$640,000 $301
May 3, 2025 $0.0₅66
-8.33%
$660,000 $819
May 2, 2025 $0.0₅85
+18.06%
$850,000 $5,886
May 1, 2025 $0.0₅72
-2.70%
$720,000 $98
Apr 30, 2025 $0.0₅74
-1.33%
$740,000 $292
Apr 29, 2025 $0.0₅72
+1.41%
$720,000 $380
Apr 28, 2025 $0.0₅71
+1.43%
$710,000 $401
Apr 27, 2025 $0.0₅83
-14.43%
$830,000 $508,607
Apr 26, 2025 $0.0₅7
-2.78%
$700,000 $361
Apr 25, 2025 $0.0₅79
-12.22%
$790,000 $289
Apr 24, 2025 $0.0₅72
+0.00%
$-- $4,241
Apr 23, 2025 $0.0₅72
-13.25%
$720,000 $4,272
Apr 22, 2025 $0.0₅43
-6.52%
$430,000 $86
Apr 21, 2025 $0.0₅46
-8.00%
$460,000 $57
Apr 20, 2025 $0.0₅5
-13.79%
$500,000 $484
Apr 19, 2025 $0.0₅58
+11.54%
$580,000 $1,183
Apr 18, 2025 $0.0₅54
-23.94%
$540,000 $348
Apr 17, 2025 $0.0₅71
+14.52%
$710,000 $563
Apr 16, 2025 $0.0₅62
+8.77%
$620,000 $104
Apr 15, 2025 $0.0₅57
-10.94%
$570,000 $472
Apr 14, 2025 $0.0₅66
+43.48%
$660,000 $237
Apr 13, 2025 $0.0₅52
+6.12%
$520,000 $623
Apr 12, 2025 $0.0₅52
-30.67%
$520,000 $207
Apr 11, 2025 $0.0₅71
-2.74%
$710,000 $731
Download