FlareAI Historical Data

FLAI
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₅46
-20.24%
$ -- $ 2,309
May 19 $ 0.0₅591
+59.65%
$ 576,500 $ 12,102
May 12 $ 0.0₅39
-13.25%
$ 370,000 $ 2,279
May 5 $ 0.0₅429
-32.89%
$ 449,701 $ 2,566
Apr 28 $ 0.0₅66
-5.71%
$ 640,000 $ 7,876
Apr 21 $ 0.0₅83
+66.00%
$ 830,000 $ 517,913
Apr 14 $ 0.0₅58
+26.09%
$ 500,000 $ 2,907
Apr 7 $ 0.0₅52
-60.90%
$ 520,000 $ 3,183
Mar 31 $ 0.0000158
-54.73%
$ 1.33 million $ 25,551
Mar 24 $ 0.0000452
-16.61%
$ 3.49 million $ 12,735
Mar 17 $ 0.0000533
+16.38%
$ 5.52 million $ 12,707
Mar 10 $ 0.0000378
-46.53%
$ 3.16 million $ 64,381
Mar 3 $ 0.000111
-8.46%
$ 7.36 million $ 75,073
Feb 24 $ 0.000122
-33.59%
$ 12.16 million $ 198,914
Feb 17 $ 0.000175
-32.76%
$ 18.31 million $ 487,518
Feb 10 $ 0.000202
-32.97%
$ 26.06 million $ 533,806
Feb 3 $ 0.000282
-21.32%
$ 30.11 million $ 1.99 million
Download