FlareAI Historical Data

FLAI
Download
Date Close Price change Market cap Trading volume
May 26 $0.0₅46
-20.24%
$-- $2,309
May 19 $0.0₅591
+59.65%
$576,500 $12,102
May 12 $0.0₅39
-13.25%
$370,000 $2,279
May 5 $0.0₅429
-32.89%
$449,701 $2,566
Apr 28 $0.0₅66
-5.71%
$640,000 $7,876
Apr 21 $0.0₅83
+66.00%
$830,000 $517,913
Apr 14 $0.0₅58
+26.09%
$500,000 $2,907
Apr 7 $0.0₅52
-60.90%
$520,000 $3,183
Mar 31 $0.0000158
-54.73%
$1.33 million $25,551
Mar 24 $0.0000452
-16.61%
$3.49 million $12,735
Mar 17 $0.0000533
+16.38%
$5.52 million $12,707
Mar 10 $0.0000378
-46.53%
$3.16 million $64,381
Mar 3 $0.000111
-8.46%
$7.36 million $75,073
Feb 24 $0.000122
-33.59%
$12.16 million $198,914
Feb 17 $0.000175
-32.76%
$18.31 million $487,518
Feb 10 $0.000202
-32.97%
$26.06 million $533,806
Feb 3 $0.000282
-21.32%
$30.11 million $1.99 million
Download