FlareAI Historical Data

FLAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₅73
+15.87%
$730,000 $189
Apr 9, 2025 $0.0₅69
-15.85%
$690,000 $258
Apr 8, 2025 $0.0₅82
+3.80%
$820,000 $519
Apr 7, 2025 $0.000011
-17.29%
$1.1 million $1,278
Apr 6, 2025 $0.0000133
-15.82%
$1.33 million $1,606
Apr 5, 2025 $0.0000158
+19.70%
$1.58 million $6,838
Apr 4, 2025 $0.0000166
+39.50%
$1.66 million $5,705
Apr 3, 2025 $0.0000227
-12.02%
$2.27 million $5,836
Apr 2, 2025 $0.0000258
-17.83%
$2.58 million $3,448
Apr 1, 2025 $0.0000314
+4.67%
$3.14 million $3,334
Mar 31, 2025 $0.00003
-14.04%
$3 million $390
Mar 30, 2025 $0.0000349
-19.59%
$3.49 million $167
Mar 29, 2025 $0.0000452
-0.22%
$4.52 million $153
Mar 28, 2025 $0.0000469
-3.89%
$4.69 million $70
Mar 27, 2025 $0.0000488
+5.86%
$4.88 million $712
Mar 26, 2025 $0.0000461
-9.25%
$4.61 million $7,328
Mar 25, 2025 $0.0000508
+4.96%
$5.08 million $82
Mar 24, 2025 $0.0000484
-10.70%
$4.84 million $4,390
Mar 23, 2025 $0.0000552
+3.56%
$5.52 million $6,747
Mar 22, 2025 $0.0000533
-10.42%
$5.33 million $467
Mar 21, 2025 $0.0000545
+25.29%
$5.45 million $1,640
Mar 20, 2025 $0.000045
-11.94%
$4.5 million $4,117
Mar 19, 2025 $0.0000588
+87.26%
$5.88 million $2,876
Mar 18, 2025 $0.0000314
-18.23%
$3.14 million $963
Mar 17, 2025 $0.000042
-8.30%
$4.2 million $2,644
Mar 16, 2025 $0.0000316
+2.27%
$3.16 million $5,207
Mar 15, 2025 $0.0000378
+14.55%
$3.78 million $4,343
Mar 14, 2025 $0.0000342
+10.68%
$3.42 million $17,940
Mar 13, 2025 $0.0000311
-5.18%
$3.11 million $13,537
Mar 12, 2025 $0.0000328
+2.50%
$3.28 million $11,846
Mar 11, 2025 $0.000032
-20.99%
$3.2 million $7,154
Mar 10, 2025 $0.0000405
-42.72%
$4.05 million $9,561
Mar 9, 2025 $0.0000736
-33.69%
$7.36 million $5,502
Mar 8, 2025 $0.000111
-1.42%
$11.14 million $7,760
Mar 7, 2025 $0.000113
-4.88%
$11.31 million $11,764
Mar 6, 2025 $0.000119
+1.54%
$11.89 million $8,416
Mar 5, 2025 $0.000117
-2.98%
$11.71 million $14,222
Mar 4, 2025 $0.000121
-0.25%
$12.06 million $11,804
Mar 3, 2025 $0.000121
-0.66%
$12.09 million $21,108
Mar 2, 2025 $0.000122
+0.75%
$12.16 million $22,003
Mar 1, 2025 $0.000121
-0.08%
$12.12 million $21,920
Feb 28, 2025 $0.000121
-1.86%
$12.12 million $21,295
Feb 27, 2025 $0.000123
+2.83%
$12.34 million $21,142
Feb 26, 2025 $0.000121
-5.60%
$12.13 million $22,971
Feb 25, 2025 $0.000126
-18.66%
$12.64 million $30,437
Feb 24, 2025 $0.000149
-18.79%
$14.87 million $59,146
Feb 23, 2025 $0.000183
+4.45%
$18.31 million $35,182
Feb 22, 2025 $0.000175
-1.52%
$17.53 million $105,430
Feb 21, 2025 $0.000177
+2.49%
$17.71 million $85,847
Feb 20, 2025 $0.000172
-22.66%
$17.17 million $93,869