FlareAI Historical Data

FLAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000222
+10.56%
$ 22.2 million $ 33,021
Feb 18, 2025 $ 0.000201
-0.94%
$ 20.08 million $ 53,992
Feb 17, 2025 $ 0.000203
-22.17%
$ 20.29 million $ 115,360
Feb 16, 2025 $ 0.000261
+20.09%
$ 26.06 million $ 44,904
Feb 15, 2025 $ 0.000202
-21.68%
$ 20.19 million $ 53,506
Feb 14, 2025 $ 0.000258
-2.16%
$ 25.84 million $ 103,878
Feb 13, 2025 $ 0.000264
-11.98%
$ 26.44 million $ 85,666
Feb 12, 2025 $ 0.0003
-0.30%
$ 30.05 million $ 116,807
Feb 11, 2025 $ 0.000232
-22.26%
$ 23.23 million $ 76,997
Feb 10, 2025 $ 0.000299
-0.76%
$ 29.89 million $ 96,952
Feb 9, 2025 $ 0.000301
+2.90%
$ 30.11 million $ 66,931
Feb 8, 2025 $ 0.000282
-3.16%
$ 28.2 million $ 50,078
Feb 7, 2025 $ 0.000291
-7.08%
$ 29.12 million $ 91,075
Feb 6, 2025 $ 0.000314
-10.78%
$ 31.37 million $ 306,403
Feb 5, 2025 $ 0.000352
+0.66%
$ 35.23 million $ 377,303
Feb 4, 2025 $ 0.00035
-2.34%
$ 35 million $ 1.16 million
Download