United States Ovni Contact Historical Data

USOC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.000189
+0.00%
$ -- $ 0
Jul 31, 11 AM $ 0.000188
-0.16%
$ -- $ 0
Jul 31, 9 AM $ 0.000189
-0.08%
$ -- $ 0
Jul 31, 6 AM $ 0.000191
+0.00%
$ -- $ 0
Jul 30, 11 PM $ 0.000193
-0.01%
$ -- $ 0
Jul 30, 10 PM $ 0.000193
+0.19%
$ -- $ 0
Jul 30, 9 PM $ 0.000192
-0.19%
$ -- $ 0
Jul 30, 7 PM $ 0.000192
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.000192
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.000192
-0.11%
$ -- $ 0
Jul 30, 1 PM $ 0.000193
+0.35%
$ -- $ 1
Jul 30, 12 PM $ 0.000193
+0.10%
$ -- $ 1
Jul 30, 9 AM $ 0.000192
+0.00%
$ -- $ 0
Jul 30, 8 AM $ 0.000191
+0.13%
$ -- $ 0
Jul 30, 7 AM $ 0.000191
+0.26%
$ -- $ 0
Jul 30, 6 AM $ 0.00019
-0.16%
$ -- $ 0
Jul 30, 5 AM $ 0.000191
+0.22%
$ -- $ 0
Jul 30, 4 AM $ 0.000191
+0.00%
$ -- $ 0
Jul 30, 3 AM $ 0.000191
+0.01%
$ -- $ 0
Jul 30, 2 AM $ 0.000191
+0.00%
$ -- $ 0
Jul 30, 1 AM $ 0.00019
-0.04%
$ -- $ 0
Jul 30, 12 AM $ 0.00019
-0.88%
$ -- $ 0
Jul 29, 11 PM $ 0.000191
+0.13%
$ -- $ 0
Jul 29, 10 PM $ 0.000191
+0.00%
$ -- $ 0
Jul 29, 9 PM $ 0.000189
+0.24%
$ -- $ 0
Jul 29, 8 PM $ 0.000189
+0.21%
$ -- $ 0
Jul 29, 7 PM $ 0.000189
-0.80%
$ -- $ 0
Jul 29, 6 PM $ 0.000192
+0.06%
$ -- $ 0
Jul 29, 5 PM $ 0.000191
+0.46%
$ -- $ 0
Jul 29, 4 PM $ 0.000189
+0.02%
$ -- $ 0
Jul 29, 3 PM $ 0.000189
-0.24%
$ -- $ 0
Jul 29, 2 PM $ 0.00019
-0.14%
$ -- $ 0
Jul 27, 11 AM $ 0.000197
+0.00%
$ -- $ 0
Jul 26, 7 PM $ 0.000191
+0.00%
$ -- $ 0
Jul 22, 9 PM $ 0.000193
+0.09%
$ -- $ 7
Jul 22, 8 PM $ 0.000193
+0.05%
$ -- $ 7
Jul 22, 7 PM $ 0.000193
-0.19%
$ -- $ 7
Jul 22, 6 PM $ 0.000193
-0.47%
$ -- $ 7
Jul 22, 5 PM $ 0.000195
-0.23%
$ -- $ 7
Jul 22, 4 PM $ 0.000195
+0.28%
$ -- $ 6
Download