Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000175
+0.00%
$17.5 million $24,352
Yesterday $0.000182
-20.29%
$18.17 million $278
Sep 22, 2026 $0.000228
+21.26%
$22.8 million $18,011
Sep 21, 2026 $0.000188
+5.66%
$18.8 million $19,162
Sep 20, 2026 $0.000216
+10.91%
$21.63 million $6,079
Sep 19, 2026 $0.000195
-30.54%
$19.5 million $13,666
Sep 18, 2026 $0.000278
+15.99%
$27.77 million $9,285
Sep 17, 2026 $0.000239
-18.52%
$23.94 million $3,252
Sep 16, 2026 $0.000298
+23.50%
$29.38 million $8,624
Sep 15, 2026 $0.000241
-22.46%
$24.14 million $5,383
Sep 14, 2026 $0.000311
+11.44%
$31.13 million $8,742
Sep 13, 2026 $0.000279
-4.66%
$27.94 million $205,328
Sep 12, 2026 $0.000293
-1.92%
$29.3 million $11,871
Sep 11, 2026 $0.000299
+3.01%
$29.87 million $19,327
Sep 10, 2026 $0.000304
-22.42%
$30.43 million $790,242
Sep 9, 2026 $0.000398
-5.21%
$39.81 million $627,526
Sep 8, 2026 $0.000406
-4.02%
$40.57 million $390,448
Sep 7, 2026 $0.000423
-4.07%
$42.27 million $163,970
Sep 6, 2026 $0.000442
+6.94%
$44.22 million $212,478
Sep 5, 2026 $0.00041
+11.35%
$41 million $270,859
Sep 4, 2026 $0.000371
+0.23%
$37.09 million $341,777
Sep 3, 2026 $0.000369
+2.96%
$36.88 million $285,667
Sep 2, 2026 $0.000358
-0.51%
$35.82 million $259,648
Sep 1, 2026 $0.00036
+12.32%
$36 million $121,816
Aug 31, 2026 $0.000321
-0.56%
$32.06 million $159,451
Aug 30, 2026 $0.000322
+0.62%
$32.24 million $2,456
Aug 29, 2026 $0.00032
-3.78%
$32.04 million $16,585
Aug 28, 2026 $0.000333
+0.14%
$33.3 million $63,409
Aug 27, 2026 $0.000333
-0.17%
$33.25 million $131,193
Aug 26, 2026 $0.000333
-6.65%
$33.31 million $151,175
Aug 25, 2026 $0.000357
+5.03%
$35.69 million $107,275
Aug 24, 2026 $0.00034
+6.58%
$33.98 million $151,381
Aug 23, 2026 $0.000319
-2.38%
$31.88 million $128,840
Aug 22, 2026 $0.000327
+1.22%
$32.66 million $140,004
Aug 21, 2026 $0.000323
+14.62%
$32.26 million $154,495
Aug 20, 2026 $0.000281
-0.67%
$28.15 million $146,036
Aug 19, 2026 $0.000283
+1.60%
$28.34 million $122,073
Aug 18, 2026 $0.000279
-1.94%
$27.89 million $140,658
Aug 17, 2026 $0.000285
-16.04%
$28.48 million $129,712
Aug 16, 2026 $0.000339
+10.58%
$33.92 million $152,441
Aug 15, 2026 $0.000307
+8.03%
$30.67 million $131,405
Aug 14, 2026 $0.000284
+0.30%
$28.39 million $131,819
Aug 13, 2026 $0.000283
+2.30%
$28.31 million $128,752
Aug 12, 2026 $0.000277
+10.27%
$27.67 million $100,639
Aug 11, 2026 $0.000251
+5.14%
$25.1 million $93,820
Aug 10, 2026 $0.000239
+8.25%
$23.87 million $73,798
Aug 9, 2026 $0.00022
+0.40%
$22.05 million $82,362
Aug 8, 2026 $0.00022
+0.57%
$21.96 million $103,248
Aug 7, 2026 $0.000218
-1.45%
$21.84 million $105,731
Aug 6, 2026 $0.000222
-4.61%
$22.16 million $68,611
Download