Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000954
+0.00%
$ 9.54 million $ 158,133
Yesterday $ 0.0000946
+4.72%
$ 9.46 million $ 168,409
May 30, 2026 $ 0.0000903
+6.19%
$ 9.03 million $ 182,233
May 29, 2026 $ 0.000085
-7.05%
$ 8.5 million $ 201,568
May 28, 2026 $ 0.0000915
-3.78%
$ 9.15 million $ 174,552
May 27, 2026 $ 0.0000951
-3.25%
$ 9.51 million $ 220,923
May 26, 2026 $ 0.0000983
+4.24%
$ 9.88 million $ 183,658
May 25, 2026 $ 0.0000943
-1.53%
$ 9.43 million $ 190,466
May 24, 2026 $ 0.000103
+2.43%
$ 10.34 million $ 62,947
May 23, 2026 $ 0.000101
-6.40%
$ 10.1 million $ 240,633
May 22, 2026 $ 0.000108
-2.47%
$ 10.79 million $ 234,124
May 21, 2026 $ 0.000111
+8.31%
$ 11.06 million $ 210,731
May 20, 2026 $ 0.000102
+2.09%
$ 10.21 million $ 237,478
May 19, 2026 $ 0.0001
-1.80%
$ 10 million $ 318,924
May 18, 2026 $ 0.000102
+1.56%
$ 10.19 million $ 309,889
May 17, 2026 $ 0.0001
-4.44%
$ 10.03 million $ 295,703
May 16, 2026 $ 0.000105
+0.64%
$ 10.5 million $ 270,529
May 15, 2026 $ 0.000104
-0.80%
$ 10.43 million $ 306,399
May 14, 2026 $ 0.000105
-3.98%
$ 10.51 million $ 317,216
May 13, 2026 $ 0.000109
+0.61%
$ 10.95 million $ 298,425
May 12, 2026 $ 0.000109
+1.67%
$ 10.88 million $ 319,243
May 11, 2026 $ 0.000107
-0.66%
$ 10.72 million $ 303,906
May 10, 2026 $ 0.000108
-0.58%
$ 10.79 million $ 307,399
May 9, 2026 $ 0.000109
-0.76%
$ 10.85 million $ 334,565
May 8, 2026 $ 0.000109
-7.90%
$ 10.93 million $ 241,610
May 7, 2026 $ 0.000119
+27.31%
$ 11.87 million $ 371,187
May 6, 2026 $ 0.0000879
+1.63%
$ 8.79 million $ 162,276
May 5, 2026 $ 0.0000864
+1.89%
$ 8.64 million $ 317,131
May 4, 2026 $ 0.0000848
+4.68%
$ 8.48 million $ 197,667
May 3, 2026 $ 0.000081
-0.85%
$ 8.1 million $ 200,089
May 2, 2026 $ 0.0000818
-8.95%
$ 8.18 million $ 257,872
May 1, 2026 $ 0.0000898
+13.42%
$ 8.98 million $ 250,490
Apr 30, 2026 $ 0.0000792
+5.92%
$ 7.92 million $ 282,294
Apr 29, 2026 $ 0.0000753
-6.95%
$ 7.53 million $ 157,431
Apr 28, 2026 $ 0.0000809
+6.74%
$ 8.09 million $ 245,178
Apr 27, 2026 $ 0.0000757
-5.29%
$ 7.58 million $ 233,187
Apr 26, 2026 $ 0.00008
+0.45%
$ 7.99 million $ 218,194
Apr 25, 2026 $ 0.0000796
-0.50%
$ 7.96 million $ 237,875
Apr 24, 2026 $ 0.00008
-6.67%
$ 8 million $ 254,431
Apr 23, 2026 $ 0.0000952
+24.05%
$ 9.52 million $ 69,605
Apr 22, 2026 $ 0.0000768
-12.19%
$ 7.68 million $ 295,520
Apr 21, 2026 $ 0.0000874
-0.02%
$ 8.75 million $ 185,994
Apr 20, 2026 $ 0.0000874
-4.38%
$ 8.74 million $ 272,965
Apr 19, 2026 $ 0.0000914
+2.09%
$ 9.14 million $ 236,634
Apr 18, 2026 $ 0.0000895
+2.98%
$ 8.96 million $ 260,197
Apr 17, 2026 $ 0.000087
-4.60%
$ 8.69 million $ 237,223
Apr 16, 2026 $ 0.0000912
-1.41%
$ 9.12 million $ 268,887
Apr 15, 2026 $ 0.0000924
-3.04%
$ 9.24 million $ 254,806
Apr 14, 2026 $ 0.0000953
-7.43%
$ 9.54 million $ 291,040
Apr 13, 2026 $ 0.000103
-0.28%
$ 10.12 million $ 250,729
Download