Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000969
+0.00%
$ 9.46 million $ 229,115
Yesterday $ 0.0000898
+13.42%
$ 8.98 million $ 250,490
Apr 30, 2026 $ 0.0000792
+5.92%
$ 7.92 million $ 282,294
Apr 29, 2026 $ 0.0000753
-6.95%
$ 7.53 million $ 157,431
Apr 28, 2026 $ 0.0000809
+6.74%
$ 8.09 million $ 245,178
Apr 27, 2026 $ 0.0000757
-5.29%
$ 7.58 million $ 233,187
Apr 26, 2026 $ 0.00008
+0.45%
$ 7.99 million $ 218,194
Apr 25, 2026 $ 0.0000796
-0.50%
$ 7.96 million $ 237,875
Apr 24, 2026 $ 0.00008
-6.67%
$ 8 million $ 254,431
Apr 23, 2026 $ 0.0000952
+24.05%
$ 9.52 million $ 69,605
Apr 22, 2026 $ 0.0000768
-12.19%
$ 7.68 million $ 295,520
Apr 21, 2026 $ 0.0000874
-0.02%
$ 8.75 million $ 185,994
Apr 20, 2026 $ 0.0000874
-4.38%
$ 8.74 million $ 272,965
Apr 19, 2026 $ 0.0000914
+2.09%
$ 9.14 million $ 236,634
Apr 18, 2026 $ 0.0000895
+2.98%
$ 8.96 million $ 260,197
Apr 17, 2026 $ 0.000087
-4.60%
$ 8.69 million $ 237,223
Apr 16, 2026 $ 0.0000912
-1.41%
$ 9.12 million $ 268,887
Apr 15, 2026 $ 0.0000924
-3.04%
$ 9.24 million $ 254,806
Apr 14, 2026 $ 0.0000953
-7.43%
$ 9.54 million $ 291,040
Apr 13, 2026 $ 0.000103
-0.28%
$ 10.12 million $ 250,729
Apr 12, 2026 $ 0.000104
-13.45%
$ 10.37 million $ 373,486
Apr 11, 2026 $ 0.00012
+44.91%
$ 11.86 million $ 313,900
Apr 10, 2026 $ 0.0000827
+34.23%
$ 8.27 million $ 288,361
Apr 9, 2026 $ 0.0000614
+46.48%
$ 6.16 million $ 206,772
Apr 8, 2026 $ 0.0000419
+4.91%
$ 4.19 million $ 241,428
Apr 7, 2026 $ 0.0000399
-4.16%
$ 3.99 million $ 201,512
Apr 6, 2026 $ 0.0000417
+1.14%
$ 4.17 million $ 250,542
Apr 5, 2026 $ 0.0000412
+5.23%
$ 4.12 million $ 223,856
Apr 4, 2026 $ 0.0000391
-11.50%
$ 3.91 million $ 247,461
Apr 3, 2026 $ 0.0000442
+1.96%
$ 4.42 million $ 252,895
Apr 2, 2026 $ 0.0000434
-3.90%
$ 4.34 million $ 244,883
Apr 1, 2026 $ 0.0000452
-2.68%
$ 4.52 million $ 252,442
Mar 31, 2026 $ 0.0000464
+8.74%
$ 4.64 million $ 241,414
Mar 30, 2026 $ 0.000042
-11.13%
$ 4.2 million $ 255,884
Mar 29, 2026 $ 0.0000473
+7.30%
$ 4.73 million $ 218,661
Mar 28, 2026 $ 0.000044
-4.25%
$ 4.4 million $ 187,633
Mar 27, 2026 $ 0.000046
+12.93%
$ 4.6 million $ 247,472
Mar 26, 2026 $ 0.0000408
-6.38%
$ 4.08 million $ 295,261
Mar 25, 2026 $ 0.0000435
-4.96%
$ 4.35 million $ 248,833
Mar 24, 2026 $ 0.0000458
-5.15%
$ 4.58 million $ 232,464
Mar 23, 2026 $ 0.0000483
-2.03%
$ 4.83 million $ 258,216
Mar 22, 2026 $ 0.0000493
-1.60%
$ 4.93 million $ 254,726
Mar 21, 2026 $ 0.0000501
-5.56%
$ 5.01 million $ 251,733
Mar 20, 2026 $ 0.0000532
+3.32%
$ 5.31 million $ 241,409
Mar 19, 2026 $ 0.0000514
+0.72%
$ 5.14 million $ 218,040
Mar 18, 2026 $ 0.0000514
-2.47%
$ 5.11 million $ 235,898
Mar 17, 2026 $ 0.0000531
-12.30%
$ 5.31 million $ 267,742
Mar 16, 2026 $ 0.0000605
+4.10%
$ 6.05 million $ 255,879
Mar 15, 2026 $ 0.0000594
-6.15%
$ 5.94 million $ 267,102
Mar 14, 2026 $ 0.0000632
-1.71%
$ 6.33 million $ 273,684
Download