Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $0.000324
+0.00%
$32.35 million $17,013
Yesterday $0.00032
-3.78%
$32.04 million $16,585
Aug 28, 2026 $0.000333
+0.14%
$33.3 million $63,409
Aug 27, 2026 $0.000333
-0.17%
$33.25 million $131,193
Aug 26, 2026 $0.000333
-6.65%
$33.31 million $151,175
Aug 25, 2026 $0.000357
+5.03%
$35.69 million $107,275
Aug 24, 2026 $0.00034
+6.58%
$33.98 million $151,381
Aug 23, 2026 $0.000319
-2.38%
$31.88 million $128,840
Aug 22, 2026 $0.000327
+1.22%
$32.66 million $140,004
Aug 21, 2026 $0.000323
+14.62%
$32.26 million $154,495
Aug 20, 2026 $0.000281
-0.67%
$28.15 million $146,036
Aug 19, 2026 $0.000283
+1.60%
$28.34 million $122,073
Aug 18, 2026 $0.000279
-1.94%
$27.89 million $140,658
Aug 17, 2026 $0.000285
-16.04%
$28.48 million $129,712
Aug 16, 2026 $0.000339
+10.58%
$33.92 million $152,441
Aug 15, 2026 $0.000307
+8.03%
$30.67 million $131,405
Aug 14, 2026 $0.000284
+0.30%
$28.39 million $131,819
Aug 13, 2026 $0.000283
+2.30%
$28.31 million $128,752
Aug 12, 2026 $0.000277
+10.27%
$27.67 million $100,639
Aug 11, 2026 $0.000251
+5.14%
$25.1 million $93,820
Aug 10, 2026 $0.000239
+8.25%
$23.87 million $73,798
Aug 9, 2026 $0.00022
+0.40%
$22.05 million $82,362
Aug 8, 2026 $0.00022
+0.57%
$21.96 million $103,248
Aug 7, 2026 $0.000218
-1.45%
$21.84 million $105,731
Aug 6, 2026 $0.000222
-4.61%
$22.16 million $68,611
Aug 5, 2026 $0.000232
+9.51%
$23.23 million $88,999
Aug 4, 2026 $0.000212
-25.85%
$21.21 million $81,536
Aug 3, 2026 $0.000286
+7.52%
$28.6 million $106,979
Aug 2, 2026 $0.000266
+3.93%
$26.6 million $95,237
Aug 1, 2026 $0.000256
+4.73%
$25.59 million $93,168
Jul 31, 2026 $0.000244
+17.62%
$24.43 million $64,441
Jul 30, 2026 $0.000208
+2.95%
$20.79 million $98,719
Jul 29, 2026 $0.000202
+10.18%
$20.19 million $86,130
Jul 28, 2026 $0.000183
+0.71%
$18.32 million $111,067
Jul 27, 2026 $0.000182
-2.41%
$18.19 million $107,311
Jul 26, 2026 $0.000186
+7.03%
$18.64 million $108,814
Jul 25, 2026 $0.000174
+2.51%
$17.42 million $79,663
Jul 24, 2026 $0.00017
-0.74%
$16.99 million $87,257
Jul 23, 2026 $0.000171
+8.06%
$17.12 million $180,890
Jul 22, 2026 $0.000158
+6.11%
$15.84 million $139,208
Jul 21, 2026 $0.000149
-4.66%
$14.93 million $121,283
Jul 20, 2026 $0.000157
+18.15%
$15.66 million $93,121
Jul 19, 2026 $0.000132
-30.10%
$13.24 million $124,084
Jul 18, 2026 $0.000189
+11.44%
$18.94 million $99,663
Jul 17, 2026 $0.00017
+4.08%
$17 million $156,182
Jul 16, 2026 $0.000163
+34.14%
$16.33 million $128,290
Jul 15, 2026 $0.000122
-8.15%
$12.18 million $71,606
Jul 14, 2026 $0.000133
+7.35%
$13.27 million $106,977
Jul 13, 2026 $0.000124
+10.04%
$12.36 million $128,073
Jul 12, 2026 $0.000112
+0.37%
$11.23 million $97,994
Download