Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.01%
$ 12.07 million $ 89,564
Yesterday $ 0.000133
+7.35%
$ 13.27 million $ 106,977
Jul 13, 2026 $ 0.000124
+10.04%
$ 12.36 million $ 128,073
Jul 12, 2026 $ 0.000112
+0.37%
$ 11.23 million $ 97,994
Jul 11, 2026 $ 0.000112
-4.01%
$ 11.19 million $ 124,808
Jul 10, 2026 $ 0.000117
-1.98%
$ 11.66 million $ 90,566
Jul 9, 2026 $ 0.000119
+2.80%
$ 11.89 million $ 121,444
Jul 8, 2026 $ 0.000116
+1.93%
$ 11.56 million $ 103,371
Jul 7, 2026 $ 0.000113
+8.30%
$ 11.34 million $ 124,609
Jul 6, 2026 $ 0.000105
+8.39%
$ 10.47 million $ 103,890
Jul 5, 2026 $ 0.0000967
-0.69%
$ 9.67 million $ 105,342
Jul 4, 2026 $ 0.0000973
+8.45%
$ 9.73 million $ 116,410
Jul 3, 2026 $ 0.0000897
+2.09%
$ 8.97 million $ 100,413
Jul 2, 2026 $ 0.000103
+2.56%
$ 10.26 million $ 255
Jul 1, 2026 $ 0.000104
+17.70%
$ 10.37 million $ 138
Jun 30, 2026 $ 0.0000881
+8.63%
$ 8.81 million $ 102,380
Jun 29, 2026 $ 0.0000615
-13.75%
$ 6.15 million $ 166,761
Jun 28, 2026 $ 0.0000713
-7.55%
$ 7.13 million $ 185,743
Jun 27, 2026 $ 0.0000831
+2.84%
$ 8.31 million $ 73,429
Jun 26, 2026 $ 0.0000808
-14.66%
$ 8.08 million $ 238,825
Jun 25, 2026 $ 0.0000947
+16.20%
$ 9.47 million $ 177,801
Jun 24, 2026 $ 0.0000815
+6.43%
$ 8.15 million $ 168,372
Jun 23, 2026 $ 0.0000765
+0.33%
$ 7.65 million $ 184,738
Jun 22, 2026 $ 0.0000763
+1.53%
$ 7.63 million $ 164,949
Jun 21, 2026 $ 0.0000751
-1.01%
$ 7.51 million $ 178,529
Jun 20, 2026 $ 0.0000759
-6.61%
$ 7.59 million $ 170,099
Jun 19, 2026 $ 0.0000813
+6.71%
$ 8.13 million $ 187,896
Jun 18, 2026 $ 0.0000762
+2.40%
$ 7.62 million $ 177,916
Jun 17, 2026 $ 0.0000744
-1.13%
$ 7.44 million $ 163,520
Jun 16, 2026 $ 0.0000752
+1.77%
$ 7.52 million $ 181,708
Jun 15, 2026 $ 0.0000739
-1.60%
$ 7.39 million $ 161,083
Jun 14, 2026 $ 0.0000751
+1.62%
$ 7.51 million $ 188,140
Jun 13, 2026 $ 0.0000739
+0.49%
$ 7.38 million $ 160,790
Jun 12, 2026 $ 0.0000736
+2.04%
$ 7.36 million $ 162,005
Jun 11, 2026 $ 0.0000721
+0.26%
$ 7.21 million $ 188,122
Jun 10, 2026 $ 0.0000719
-1.54%
$ 7.19 million $ 149,827
Jun 9, 2026 $ 0.000073
+5.25%
$ 7.3 million $ 170,941
Jun 8, 2026 $ 0.0000694
-14.58%
$ 6.94 million $ 170,870
Jun 7, 2026 $ 0.0000812
+0.85%
$ 8.12 million $ 162,240
Jun 6, 2026 $ 0.0000806
+2.56%
$ 8.06 million $ 150,956
Jun 5, 2026 $ 0.0000785
+4.47%
$ 7.85 million $ 157,540
Jun 4, 2026 $ 0.0000752
-12.22%
$ 7.52 million $ 165,900
Jun 3, 2026 $ 0.0000856
+3.34%
$ 8.56 million $ 164,363
Jun 2, 2026 $ 0.0000829
-11.86%
$ 8.29 million $ 183,973
Jun 1, 2026 $ 0.000094
-0.50%
$ 9.4 million $ 156,277
May 31, 2026 $ 0.0000946
+4.72%
$ 9.46 million $ 168,409
May 30, 2026 $ 0.0000903
+6.19%
$ 9.03 million $ 182,233
May 29, 2026 $ 0.000085
-7.05%
$ 8.5 million $ 201,568
May 28, 2026 $ 0.0000915
-3.78%
$ 9.15 million $ 174,552
May 27, 2026 $ 0.0000951
-3.25%
$ 9.51 million $ 220,923
Download