Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000788
+0.00%
$ 7.88 million $ 176,112
Yesterday $ 0.0000765
+0.33%
$ 7.65 million $ 184,738
Jun 22, 2026 $ 0.0000763
+1.53%
$ 7.63 million $ 164,949
Jun 21, 2026 $ 0.0000751
-1.01%
$ 7.51 million $ 178,529
Jun 20, 2026 $ 0.0000759
-6.61%
$ 7.59 million $ 170,099
Jun 19, 2026 $ 0.0000813
+6.71%
$ 8.13 million $ 187,896
Jun 18, 2026 $ 0.0000762
+2.40%
$ 7.62 million $ 177,916
Jun 17, 2026 $ 0.0000744
-1.13%
$ 7.44 million $ 163,520
Jun 16, 2026 $ 0.0000752
+1.77%
$ 7.52 million $ 181,708
Jun 15, 2026 $ 0.0000739
-1.60%
$ 7.39 million $ 161,083
Jun 14, 2026 $ 0.0000751
+1.62%
$ 7.51 million $ 188,140
Jun 13, 2026 $ 0.0000739
+0.49%
$ 7.38 million $ 160,790
Jun 12, 2026 $ 0.0000736
+2.04%
$ 7.36 million $ 162,005
Jun 11, 2026 $ 0.0000721
+0.26%
$ 7.21 million $ 188,122
Jun 10, 2026 $ 0.0000719
-1.54%
$ 7.19 million $ 149,827
Jun 9, 2026 $ 0.000073
+5.25%
$ 7.3 million $ 170,941
Jun 8, 2026 $ 0.0000694
-14.58%
$ 6.94 million $ 170,870
Jun 7, 2026 $ 0.0000812
+0.85%
$ 8.12 million $ 162,240
Jun 6, 2026 $ 0.0000806
+2.56%
$ 8.06 million $ 150,956
Jun 5, 2026 $ 0.0000785
+4.47%
$ 7.85 million $ 157,540
Jun 4, 2026 $ 0.0000752
-12.22%
$ 7.52 million $ 165,900
Jun 3, 2026 $ 0.0000856
+3.34%
$ 8.56 million $ 164,363
Jun 2, 2026 $ 0.0000829
-11.86%
$ 8.29 million $ 183,973
Jun 1, 2026 $ 0.000094
-0.50%
$ 9.4 million $ 156,277
May 31, 2026 $ 0.0000946
+4.72%
$ 9.46 million $ 168,409
May 30, 2026 $ 0.0000903
+6.19%
$ 9.03 million $ 182,233
May 29, 2026 $ 0.000085
-7.05%
$ 8.5 million $ 201,568
May 28, 2026 $ 0.0000915
-3.78%
$ 9.15 million $ 174,552
May 27, 2026 $ 0.0000951
-3.25%
$ 9.51 million $ 220,923
May 26, 2026 $ 0.0000983
+4.24%
$ 9.88 million $ 183,658
May 25, 2026 $ 0.0000943
-1.53%
$ 9.43 million $ 190,466
May 24, 2026 $ 0.000103
+2.43%
$ 10.34 million $ 62,947
May 23, 2026 $ 0.000101
-6.40%
$ 10.1 million $ 240,633
May 22, 2026 $ 0.000108
-2.47%
$ 10.79 million $ 234,124
May 21, 2026 $ 0.000111
+8.31%
$ 11.06 million $ 210,731
May 20, 2026 $ 0.000102
+2.09%
$ 10.21 million $ 237,478
May 19, 2026 $ 0.0001
-1.80%
$ 10 million $ 318,924
May 18, 2026 $ 0.000102
+1.56%
$ 10.19 million $ 309,889
May 17, 2026 $ 0.0001
-4.44%
$ 10.03 million $ 295,703
May 16, 2026 $ 0.000105
+0.64%
$ 10.5 million $ 270,529
May 15, 2026 $ 0.000104
-0.80%
$ 10.43 million $ 306,399
May 14, 2026 $ 0.000105
-3.98%
$ 10.51 million $ 317,216
May 13, 2026 $ 0.000109
+0.61%
$ 10.95 million $ 298,425
May 12, 2026 $ 0.000109
+1.67%
$ 10.88 million $ 319,243
May 11, 2026 $ 0.000107
-0.66%
$ 10.72 million $ 303,906
May 10, 2026 $ 0.000108
-0.58%
$ 10.79 million $ 307,399
May 9, 2026 $ 0.000109
-0.76%
$ 10.85 million $ 334,565
May 8, 2026 $ 0.000109
-7.90%
$ 10.93 million $ 241,610
May 7, 2026 $ 0.000119
+27.31%
$ 11.87 million $ 371,187
May 6, 2026 $ 0.0000879
+1.63%
$ 8.79 million $ 162,276
Download